Daily archive
PSX Closing — 4 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Tue, 4 Aug 2026 · Market close
177,083
-0.63% · -1117 pts30-day trend +0.54%
Daily movers
Top 5 gainers ↑
1KAPCO+5.09%
2POWER+4.47%
3SSGC+3.12%
4GADT+2.08%
5DCR+1.83%
Top 5 losers ↓
1MEHT-10.00%
2TPLRF1-3.23%
3AHCL-3.08%
4PSX-2.47%
5NML-2.41%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
177,083
-0.63% · -1117 pts
Advances / declines / unchanged
29 / 71 / 0
Market-cap-weighted basket move
-0.56%
Total reported volume
263.77M shares
Estimated traded value
PKR 17.30B
Combined market capitalisation
PKR 16.64T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | KAPCOKot Addu Power Company Limited | Power Generation | PKR 29.11 | +5.09% | 3.76M shares |
| 2 | POWERPower Cement Limited | Cement | PKR 21.74 | +4.47% | 3.47M shares |
| 3 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 26.74 | +3.12% | 34.62M shares |
| 4 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 309.09 | +2.08% | 178.09K shares |
| 5 | DCRDolmen City REIT | Reit | PKR 38.49 | +1.83% | 1.04M shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 169.98 | -10.00% | 394.78K shares |
| 2 | TPLRF1TPL REIT Fund I | Reit | PKR 10.18 | -3.23% | 16.45M shares |
| 3 | AHCLArif Habib Corporation Limited | Fertilizer | PKR 15.73 | -3.08% | 2.68M shares |
| 4 | PSXPakistan Stock Exchange Limited | Inv. Banks / Securities | PKR 51.71 | -2.47% | 2.88M shares |
| 5 | NMLNishat Mills Limited | Textile Composite | PKR 144.38 | -2.41% | 1.59M shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PIBTLPakistan International Bulk Terminal | Transport | PKR 16.74 | -1.99% | 89.71M shares |
| 2 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 26.74 | +3.12% | 34.62M shares |
| 3 | CNERGYCnergyico PK Limited | Refinery | PKR 11.01 | -0.81% | 26.07M shares |
| 4 | TPLRF1TPL REIT Fund I | Reit | PKR 10.18 | -3.23% | 16.45M shares |
| 5 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 353.61 | +1.76% | 8.34M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 353.61 | +1.76% | PKR 2.95B |
| 2 | PIBTLPakistan International Bulk Terminal | Transport | PKR 16.74 | -1.99% | PKR 1.50B |
| 3 | HBLHabib Bank Limited | Commercial Banks | PKR 306.99 | -0.73% | PKR 1.42B |
| 4 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | PKR 314.11 | -1.56% | PKR 953.70M |
| 5 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 26.74 | +3.12% | PKR 925.69M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 169.98 | -10.00% | 10.60% range |
| 2 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 309.09 | +2.08% | 9.25% range |
| 3 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 286.68 | -2.29% | 7.12% range |
| 4 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 26.74 | +3.12% | 7.10% range |
| 5 | POWERPower Cement Limited | Cement | PKR 21.74 | +4.47% | 6.58% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| MEBLMeezan Bank Limited | Commercial Banks | +0.80% | 6.21% | +0.050 pp |
| PSOPakistan State Oil Company Limited | Oil & Gas Mktng | +1.76% | 1.00% | +0.018 pp |
| COLGColgate-Palmolive (Pakistan) Limited | Food & Personal Care | +0.65% | 1.80% | +0.012 pp |
| DCRDolmen City REIT | Reit | +1.83% | 0.51% | +0.009 pp |
| NESTLENestle Pakistan Limited | Food & Personal Care | +0.42% | 2.07% | +0.009 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | -1.56% | 8.12% | -0.127 pp |
| UBLUnited Bank Limited | Commercial Banks | -1.06% | 6.96% | -0.074 pp |
| PPLPakistan Petroleum Limited | Oil & Gas Exploration | -1.63% | 3.56% | -0.058 pp |
| LUCKLucky Cement Limited | Cement | -1.26% | 3.90% | -0.049 pp |
| ENGROHEngro Holdings Limited | Inv. Banks / Securities | -1.59% | 1.98% | -0.031 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Textile Spinning | 1 | +2.08% | 0.05% | 1/0/0 | 178.09K | PKR 55.05M |
| Oil & Gas Mktng | 4 | +1.63% | 1.96% | 4/0/0 | 47.56M | PKR 4.40B |
| Reit | 2 | +0.92% | 0.63% | 1/1/0 | 17.49M | PKR 207.32M |
| Modarabas | 1 | +0.68% | 0.02% | 1/0/0 | 6.10K | PKR 206.99K |
| Leather & Tanneries | 1 | +0.67% | 0.59% | 1/0/0 | 8.52K | PKR 17.79M |
| Glass & Ceramics | 2 | +0.62% | 0.44% | 1/1/0 | 827.86K | PKR 38.32M |
| Woollen | 1 | +0.43% | 0.00% | 1/0/0 | 12.62K | PKR 855.45K |
| Food & Personal Care | 7 | +0.38% | 6.29% | 5/2/0 | 2.79M | PKR 87.96M |
| Misc. | 3 | +0.20% | 0.60% | 1/2/0 | 129.82K | PKR 19.64M |
| Sugar & Allied | 1 | +0.03% | 0.32% | 1/0/0 | 106 | PKR 96.21K |
| Tobacco | 1 | -0.19% | 2.22% | 0/1/0 | 19.30K | PKR 27.93M |
| Pharma | 7 | -0.20% | 2.81% | 2/5/0 | 826.87K | PKR 115.89M |
| Paper & Packaging | 1 | -0.27% | 0.43% | 0/1/0 | 319 | PKR 253.97K |
| Power Generation | 4 | -0.36% | 3.20% | 1/3/0 | 11.85M | PKR 464.37M |
| Chemical | 2 | -0.38% | 0.88% | 1/1/0 | 2.04M | PKR 86.78M |
| Commercial Banks | 13 | -0.38% | 29.54% | 3/10/0 | 20.56M | PKR 3.49B |
| Vanaspati & Allied | 1 | -0.41% | 0.02% | 0/1/0 | 4.31K | PKR 1.97M |
| Auto Assembler | 7 | -0.55% | 4.26% | 1/6/0 | 1.02M | PKR 585.14M |
| Engineering | 2 | -0.57% | 0.35% | 0/2/0 | 110.07K | PKR 12.75M |
| Fertilizer | 4 | -0.58% | 8.83% | 1/3/0 | 4.96M | PKR 768.64M |
| Closed-End Mutual Fund | 1 | -0.63% | 0.02% | 0/1/0 | 241.40K | PKR 3.41M |
| Refinery | 2 | -0.70% | 0.98% | 0/2/0 | 26.23M | PKR 440.13M |
| Tech & Communication | 5 | -0.95% | 3.38% | 0/5/0 | 4.70M | PKR 320.94M |
| Cement | 9 | -0.97% | 9.11% | 2/7/0 | 15.72M | PKR 1.85B |
| Oil & Gas Exploration | 4 | -1.12% | 17.54% | 1/3/0 | 5.99M | PKR 1.84B |
| Property | 1 | -1.21% | 0.33% | 0/1/0 | 202.78K | PKR 28.93M |
| Textile Weaving | 1 | -1.29% | 0.01% | 0/1/0 | 461.07K | PKR 2.46M |
| Cable & Electrical | 1 | -1.41% | 0.23% | 0/1/0 | 2.08M | PKR 87.39M |
| Leasing | 1 | -1.44% | 0.00% | 0/1/0 | 4.24K | PKR 63.78K |
| Textile Composite | 4 | -1.57% | 1.56% | 0/4/0 | 3.56M | PKR 429.55M |
| Inv. Banks / Securities | 2 | -1.69% | 2.23% | 0/2/0 | 3.50M | PKR 318.41M |
| Transport | 1 | -1.99% | 0.18% | 0/1/0 | 89.71M | PKR 1.50B |
| Insurance | 1 | -2.00% | 0.19% | 0/1/0 | 955.55K | PKR 87.83M |
| Auto Parts | 1 | -2.18% | 0.28% | 0/1/0 | 6.88K | PKR 3.92M |
| Synthetic & Rayon | 1 | -2.29% | 0.53% | 0/1/0 | 1.53K | PKR 438.05K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 4 August 2026 at 6:56 pm GMT+5 from the selected daily CSV.