Daily archive
PSX Closing — 3 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Mon, 3 Aug 2026 · Market close
178,200
+1.20% · +2106 pts30-day trend +1.17%
Daily movers
Top 5 gainers ↑
1GADT+10.00%
2TPLRF1+6.59%
3AHCL+4.71%
4DGKC+4.11%
5CHCC+3.96%
Top 5 losers ↓
1IBFL-4.44%
2MEHT-2.87%
3HGFA-2.40%
4NESTLE-1.80%
5PKGS-1.46%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
178,200
+1.20% · +2106 pts
Advances / declines / unchanged
79 / 20 / 1
Market-cap-weighted basket move
+1.05%
Total reported volume
255.20M shares
Estimated traded value
PKR 21.87B
Combined market capitalisation
PKR 16.75T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 302.79 | +10.00% | 37.68K shares |
| 2 | TPLRF1TPL REIT Fund I | Reit | PKR 10.52 | +6.59% | 18.49M shares |
| 3 | AHCLArif Habib Corporation Limited | Fertilizer | PKR 16.23 | +4.71% | 9.01M shares |
| 4 | DGKCD.G. Khan Cement Company Limited | Cement | PKR 215.83 | +4.11% | 7.24M shares |
| 5 | CHCCCherat Cement Company Limited | Cement | PKR 329.18 | +3.96% | 276.46K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 293.40 | -4.44% | 2.96K shares |
| 2 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 188.87 | -2.87% | 44.09K shares |
| 3 | HGFAHBL Growth Fund | Closed-End Mutual Fund | PKR 14.20 | -2.40% | 263.56K shares |
| 4 | NESTLENestle Pakistan Limited | Food & Personal Care | PKR 7771.24 | -1.80% | 2.42K shares |
| 5 | PKGSPackages Limited | Paper & Packaging | PKR 798.29 | -1.46% | 189 shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 11.10 | +3.35% | 68.96M shares |
| 2 | TPLRF1TPL REIT Fund I | Reit | PKR 10.52 | +6.59% | 18.49M shares |
| 3 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 97.45 | +2.72% | 16.77M shares |
| 4 | BOPThe Bank of Punjab | Commercial Banks | PKR 33.92 | +1.28% | 12.95M shares |
| 5 | PIBTLPakistan International Bulk Terminal | Transport | PKR 17.08 | +0.24% | 11.58M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | HBLHabib Bank Limited | Commercial Banks | PKR 309.24 | +1.83% | PKR 1.82B |
| 2 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 97.45 | +2.72% | PKR 1.63B |
| 3 | DGKCD.G. Khan Cement Company Limited | Cement | PKR 215.83 | +4.11% | PKR 1.56B |
| 4 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 347.49 | +3.01% | PKR 1.51B |
| 5 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | PKR 319.09 | +1.61% | PKR 1.14B |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 293.40 | -4.44% | 11.06% range |
| 2 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 302.79 | +10.00% | 9.73% range |
| 3 | KTMLKohinoor Textile Mills Limited | Textile Composite | PKR 44.01 | -1.41% | 7.17% range |
| 4 | HGFAHBL Growth Fund | Closed-End Mutual Fund | PKR 14.20 | -2.40% | 6.80% range |
| 5 | TPLRF1TPL REIT Fund I | Reit | PKR 10.52 | +6.59% | 6.79% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | +1.61% | 8.19% | +0.132 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +1.47% | 6.12% | +0.090 pp |
| PPLPakistan Petroleum Limited | Oil & Gas Exploration | +2.36% | 3.60% | +0.085 pp |
| LUCKLucky Cement Limited | Cement | +1.85% | 3.93% | +0.073 pp |
| FFCFauji Fertilizer Company Limited | Fertilizer | +1.32% | 4.92% | +0.065 pp |
| NESTLENestle Pakistan Limited | Food & Personal Care | -1.80% | 2.10% | -0.038 pp |
| IBFLIbrahim Fibres Limited | Synthetic & Rayon | -4.44% | 0.54% | -0.024 pp |
| COLGColgate-Palmolive (Pakistan) Limited | Food & Personal Care | -1.00% | 1.78% | -0.018 pp |
| PKGSPackages Limited | Paper & Packaging | -1.46% | 0.43% | -0.006 pp |
| MCBMCB Bank Limited | Commercial Banks | -0.20% | 2.89% | -0.006 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Textile Spinning | 1 | +10.00% | 0.05% | 1/0/0 | 37.68K | PKR 11.41M |
| Oil & Gas Mktng | 4 | +2.52% | 1.91% | 4/0/0 | 12.46M | PKR 1.90B |
| Cement | 9 | +1.91% | 9.15% | 9/0/0 | 36.27M | PKR 4.73B |
| Glass & Ceramics | 2 | +1.81% | 0.43% | 2/0/0 | 580.37K | PKR 29.48M |
| Refinery | 2 | +1.64% | 0.98% | 2/0/0 | 69.54M | PKR 1.33B |
| Fertilizer | 4 | +1.48% | 8.82% | 4/0/0 | 13.31M | PKR 1.45B |
| Insurance | 1 | +1.45% | 0.20% | 1/0/0 | 1.59M | PKR 148.78M |
| Oil & Gas Exploration | 4 | +1.45% | 17.63% | 4/0/0 | 7.57M | PKR 2.27B |
| Power Generation | 4 | +1.37% | 3.19% | 4/0/0 | 12.30M | PKR 820.56M |
| Inv. Banks / Securities | 2 | +1.30% | 2.25% | 2/0/0 | 8.88M | PKR 657.96M |
| Engineering | 2 | +1.22% | 0.35% | 2/0/0 | 345.07K | PKR 40.89M |
| Tech & Communication | 5 | +1.18% | 3.40% | 4/1/0 | 11.70M | PKR 818.31M |
| Reit | 2 | +1.10% | 0.62% | 1/1/0 | 18.85M | PKR 207.90M |
| Commercial Banks | 13 | +1.03% | 29.47% | 12/1/0 | 31.41M | PKR 4.53B |
| Pharma | 7 | +1.00% | 2.79% | 6/1/0 | 2.11M | PKR 345.58M |
| Property | 1 | +0.89% | 0.33% | 1/0/0 | 827.44K | PKR 119.49M |
| Leather & Tanneries | 1 | +0.83% | 0.58% | 1/0/0 | 32.83K | PKR 68.09M |
| Chemical | 2 | +0.73% | 0.88% | 2/0/0 | 3.41M | PKR 111.74M |
| Cable & Electrical | 1 | +0.59% | 0.23% | 1/0/0 | 3.70M | PKR 157.11M |
| Auto Assembler | 7 | +0.58% | 4.26% | 5/2/0 | 2.54M | PKR 1.49B |
| Vanaspati & Allied | 1 | +0.54% | 0.02% | 1/0/0 | 3.68K | PKR 1.69M |
| Modarabas | 1 | +0.27% | 0.02% | 1/0/0 | 10.22K | PKR 344.75K |
| Transport | 1 | +0.24% | 0.18% | 1/0/0 | 11.58M | PKR 197.81M |
| Misc. | 3 | +0.14% | 0.59% | 2/1/0 | 19.97K | PKR 7.31M |
| Tobacco | 1 | +0.01% | 2.21% | 1/0/0 | 6.71K | PKR 9.72M |
| Textile Weaving | 1 | +0.00% | 0.01% | 0/0/1 | 870.85K | PKR 4.71M |
| Woollen | 1 | -0.01% | 0.00% | 0/1/0 | 1.41K | PKR 94.82K |
| Sugar & Allied | 1 | -0.03% | 0.31% | 0/1/0 | 166 | PKR 150.61K |
| Textile Composite | 4 | -0.24% | 1.57% | 1/3/0 | 3.02M | PKR 288.92M |
| Leasing | 1 | -0.26% | 0.00% | 0/1/0 | 3.25K | PKR 49.60K |
| Auto Parts | 1 | -0.28% | 0.28% | 0/1/0 | 8.58K | PKR 5.00M |
| Food & Personal Care | 7 | -0.85% | 6.28% | 4/3/0 | 1.95M | PKR 124.64M |
| Paper & Packaging | 1 | -1.46% | 0.43% | 0/1/0 | 189 | PKR 150.88K |
| Closed-End Mutual Fund | 1 | -2.40% | 0.02% | 0/1/0 | 263.56K | PKR 3.74M |
| Synthetic & Rayon | 1 | -4.44% | 0.54% | 0/1/0 | 2.96K | PKR 867.88K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 3 August 2026 at 4:14 pm GMT+5 from the selected daily CSV.