Daily archive
PSX Closing — 5 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Wed, 5 Aug 2026 · Market close
180,015
+1.66% · +2932 pts30-day trend +2.20%
Daily movers
Top 5 gainers ↑
1GADT+10.00%
2FATIMA+5.19%
3HBL+4.90%
4KOHC+4.42%
5JVDC+4.05%
Top 5 losers ↓
1MEHT-10.00%
2KAPCO-1.99%
3TPLRF1-1.57%
4PSEL-1.36%
5IBFL-1.35%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
180,015
+1.66% · +2932 pts
Advances / declines / unchanged
82 / 17 / 1
Market-cap-weighted basket move
+1.48%
Total reported volume
294.91M shares
Estimated traded value
PKR 27.89B
Combined market capitalisation
PKR 16.88T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 340.00 | +10.00% | 248.11K shares |
| 2 | FATIMAFatima Fertilizer Company Limited | Fertilizer | PKR 165.63 | +5.19% | 1.85M shares |
| 3 | HBLHabib Bank Limited | Commercial Banks | PKR 322.04 | +4.90% | 10.59M shares |
| 4 | KOHCKohat Cement Company Limited | Cement | PKR 100.97 | +4.42% | 1.09M shares |
| 5 | JVDCJavedan Corporation Limited | Property | PKR 148.44 | +4.05% | 3.37M shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 152.98 | -10.00% | 854.37K shares |
| 2 | KAPCOKot Addu Power Company Limited | Power Generation | PKR 28.53 | -1.99% | 2.79M shares |
| 3 | TPLRF1TPL REIT Fund I | Reit | PKR 10.02 | -1.57% | 9.58M shares |
| 4 | PSELPakistan Services Limited | Misc. | PKR 875.81 | -1.36% | 236 shares |
| 5 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 282.80 | -1.35% | 664 shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 11.06 | +0.45% | 40.20M shares |
| 2 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.75 | +3.12% | 40.11M shares |
| 3 | PIBTLPakistan International Bulk Terminal | Transport | PKR 16.78 | +0.24% | 20.00M shares |
| 4 | KELK-Electric Limited | Power Generation | PKR 7.32 | +0.83% | 18.53M shares |
| 5 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 27.08 | +1.27% | 18.32M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | HBLHabib Bank Limited | Commercial Banks | PKR 322.04 | +4.90% | PKR 3.41B |
| 2 | MEBLMeezan Bank Limited | Commercial Banks | PKR 590.64 | +2.95% | PKR 1.49B |
| 3 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.75 | +3.12% | PKR 1.39B |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 97.94 | +2.10% | PKR 1.34B |
| 5 | DGKCD.G. Khan Cement Company Limited | Cement | PKR 216.99 | +2.34% | PKR 1.31B |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 152.98 | -10.00% | 12.36% range |
| 2 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 340.00 | +10.00% | 9.22% range |
| 3 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 282.80 | -1.35% | 6.45% range |
| 4 | KAPCOKot Addu Power Company Limited | Power Generation | PKR 28.53 | -1.99% | 5.32% range |
| 5 | HBLHabib Bank Limited | Commercial Banks | PKR 322.04 | +4.90% | 5.20% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| MEBLMeezan Bank Limited | Commercial Banks | +2.95% | 6.30% | +0.186 pp |
| HBLHabib Bank Limited | Commercial Banks | +4.90% | 2.80% | +0.137 pp |
| UBLUnited Bank Limited | Commercial Banks | +1.89% | 6.99% | +0.132 pp |
| FATIMAFatima Fertilizer Company Limited | Fertilizer | +5.19% | 2.06% | +0.107 pp |
| MCBMCB Bank Limited | Commercial Banks | +2.71% | 2.93% | +0.079 pp |
| IBFLIbrahim Fibres Limited | Synthetic & Rayon | -1.35% | 0.52% | -0.007 pp |
| NESTLENestle Pakistan Limited | Food & Personal Care | -0.16% | 2.04% | -0.003 pp |
| UPFLUnilever Pakistan Foods Limited | Food & Personal Care | -0.34% | 0.95% | -0.003 pp |
| KAPCOKot Addu Power Company Limited | Power Generation | -1.99% | 0.15% | -0.003 pp |
| LCILucky Core Industries Limited | Chemical | -0.44% | 0.62% | -0.003 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Textile Spinning | 1 | +10.00% | 0.06% | 1/0/0 | 248.11K | PKR 84.36M |
| Property | 1 | +4.05% | 0.33% | 1/0/0 | 3.37M | PKR 500.59M |
| Inv. Banks / Securities | 2 | +2.68% | 2.25% | 2/0/0 | 6.40M | PKR 661.34M |
| Commercial Banks | 13 | +2.37% | 29.80% | 13/0/0 | 78.06M | PKR 9.73B |
| Fertilizer | 4 | +2.26% | 8.89% | 4/0/0 | 8.14M | PKR 1.71B |
| Closed-End Mutual Fund | 1 | +1.98% | 0.02% | 1/0/0 | 20.55K | PKR 295.64K |
| Auto Parts | 1 | +1.85% | 0.28% | 1/0/0 | 7.93K | PKR 4.60M |
| Cement | 9 | +1.81% | 9.14% | 9/0/0 | 37.55M | PKR 4.88B |
| Tech & Communication | 5 | +1.52% | 3.39% | 5/0/0 | 9.15M | PKR 839.92M |
| Textile Weaving | 1 | +1.31% | 0.01% | 1/0/0 | 607.51K | PKR 3.29M |
| Power Generation | 4 | +1.01% | 3.19% | 3/1/0 | 25.17M | PKR 921.21M |
| Oil & Gas Exploration | 4 | +0.92% | 17.45% | 4/0/0 | 9.02M | PKR 2.72B |
| Textile Composite | 4 | +0.91% | 1.55% | 3/1/0 | 2.97M | PKR 374.90M |
| Cable & Electrical | 1 | +0.91% | 0.23% | 1/0/0 | 3.75M | PKR 158.53M |
| Engineering | 2 | +0.87% | 0.35% | 2/0/0 | 182.14K | PKR 19.74M |
| Auto Assembler | 7 | +0.74% | 4.23% | 6/1/0 | 2.89M | PKR 1.45B |
| Tobacco | 1 | +0.68% | 2.20% | 1/0/0 | 9.57K | PKR 13.95M |
| Paper & Packaging | 1 | +0.62% | 0.42% | 1/0/0 | 644 | PKR 515.89K |
| Pharma | 7 | +0.46% | 2.78% | 6/1/0 | 4.18M | PKR 430.40M |
| Glass & Ceramics | 2 | +0.42% | 0.43% | 2/0/0 | 413.25K | PKR 40.18M |
| Leasing | 1 | +0.27% | 0.00% | 1/0/0 | 1.05K | PKR 15.78K |
| Transport | 1 | +0.24% | 0.18% | 1/0/0 | 20.00M | PKR 335.63M |
| Vanaspati & Allied | 1 | +0.23% | 0.02% | 1/0/0 | 4.59K | PKR 2.10M |
| Refinery | 2 | +0.20% | 0.97% | 2/0/0 | 40.40M | PKR 635.52M |
| Woollen | 1 | +0.18% | 0.00% | 1/0/0 | 2.09K | PKR 141.84K |
| Insurance | 1 | +0.13% | 0.19% | 1/0/0 | 112.80K | PKR 10.38M |
| Leather & Tanneries | 1 | +0.02% | 0.58% | 1/0/0 | 15.30K | PKR 31.95M |
| Sugar & Allied | 1 | +0.00% | 0.31% | 0/0/1 | 42 | PKR 38.12K |
| Food & Personal Care | 7 | -0.02% | 6.20% | 3/4/0 | 4.33M | PKR 142.79M |
| Reit | 2 | -0.04% | 0.62% | 1/1/0 | 10.81M | PKR 143.64M |
| Oil & Gas Mktng | 4 | -0.08% | 1.93% | 1/3/0 | 24.49M | PKR 1.92B |
| Chemical | 2 | -0.10% | 0.86% | 1/1/0 | 2.52M | PKR 91.66M |
| Modarabas | 1 | -0.24% | 0.02% | 0/1/0 | 4.62K | PKR 156.38K |
| Misc. | 3 | -0.29% | 0.59% | 1/2/0 | 69.10K | PKR 34.58M |
| Synthetic & Rayon | 1 | -1.35% | 0.52% | 0/1/0 | 664 | PKR 187.78K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 5 August 2026 at 9:39 pm GMT+5 from the selected daily CSV.