KSE-100 Tickers
16 October 2026 closing prices · volumes and 30-session trends.
| Favorite★ | |||||
|---|---|---|---|---|---|
| Cnergyico PK LimitedPKR 12.85+0.39% | PKR 12.85 | +0.39% | 37.1M | ||
| K-Electric LimitedPKR 6.09+3.05% | PKR 6.09 | +3.05% | 28M | ||
| Pakistan International Bulk TerminalPKR 13.65-0.44% | PKR 13.65 | -0.44% | 5.2M | ||
| The Bank of PunjabPKR 28.78-0.10% | PKR 28.78 | -0.10% | 3.2M | ||
| Maple Leaf Cement Factory LimitedPKR 89.95-0.55% | PKR 89.95 | -0.55% | 1.3M | ||
| Sui Southern Gas Company LimitedPKR 22.91-0.48% | PKR 22.91 | -0.48% | 1.3M | ||
| THCCLPKR 66.14-1.17% | PKR 66.14 | -1.17% | 844.7K | ||
| Pakistan Petroleum LimitedPKR 218.87-0.17% | PKR 218.87 | -0.17% | 2.2M | ||
| NCPLPKR 48.85-0.47% | PKR 48.85 | -0.47% | 835.9K | ||
| Lotte Chemical Pakistan LimitedPKR 25.41-1.59% | PKR 25.41 | -1.59% | 7M | ||
| Fauji Cement Company LimitedPKR 51.77-0.42% | PKR 51.77 | -0.42% | 1.1M | ||
| TRG Pakistan LimitedPKR 56.37+1.62% | PKR 56.37 | +1.62% | 4.9M | ||
| Pak Elektron LimitedPKR 33.77+0.12% | PKR 33.77 | +0.12% | 1.1M | ||
| National Bank of PakistanPKR 158.23-0.65% | PKR 158.23 | -0.65% | 1.3M | ||
| Pakistan Telecommunication Company LtdPKR 53.60-2.65% | PKR 53.60 | -2.65% | 3.6M | ||
| TPL REIT Fund IPKR 8.79+0.34% | PKR 8.79 | +0.34% | 711.9K | ||
| Arif Habib Corporation LimitedPKR 15.02-0.73% | PKR 15.02 | -0.73% | 5.1M | ||
| D.G. Khan Cement Company LimitedPKR 182.00-0.22% | PKR 182.00 | -0.22% | 731K | ||
| Oil & Gas Development Company LimitedPKR 299.10-1.04% | PKR 299.10 | -1.04% | 945K | ||
| Nishat Power LimitedPKR 53.29+1.64% | PKR 53.29 | +1.64% | 581.5K | ||
| Yousaf Weaving Mills LimitedPKR 4.58-0.43% | PKR 4.58 | -0.43% | 460.5K | ||
| Bank Alfalah LimitedPKR 55.65-0.21% | PKR 55.65 | -0.21% | 1.6M | ||
| The Searle Company LimitedPKR 77.74-0.75% | PKR 77.74 | -0.75% | 456.5K | ||
| Pakistan State Oil Company LimitedPKR 368.04+1.09% | PKR 368.04 | +1.09% | 3.9M | ||
| The Hub Power Company LimitedPKR 193.43+0.10% | PKR 193.43 | +0.10% | 1.1M | ||
| Fauji Foods LimitedPKR 14.03+0.07% | PKR 14.03 | +0.07% | 662.4K | ||
| Askari Bank LimitedPKR 106.87+1.23% | PKR 106.87 | +1.23% | 596.7K | ||
| Pakistan Stock Exchange LimitedPKR 40.52-0.54% | PKR 40.52 | -0.54% | 283K | ||
| Systems LimitedPKR 118.37+2.08% | PKR 118.37 | +2.08% | 967K | ||
| Sui Northern Gas Pipelines LimitedPKR 90.23+0.11% | PKR 90.23 | +0.11% | 326K | ||
| Engro Holdings LimitedPKR 260.65-0.29% | PKR 260.65 | -0.29% | 620.1K | ||
| Habib Bank LimitedPKR 290.42+0.34% | PKR 290.42 | +0.34% | 677K | ||
| Adamjee Insurance Company LimitedPKR 94.32+0.68% | PKR 94.32 | +0.68% | 386.7K | ||
| United Bank LimitedPKR 412.53+0.45% | PKR 412.53 | +0.45% | 2.6M | ||
| Nishat Mills LimitedPKR 126.26+1.77% | PKR 126.26 | +1.77% | 715.8K | ||
| Lucky Cement LimitedPKR 400.56-0.84% | PKR 400.56 | -0.84% | 222.8K | ||
| Citi Pharma Ltd.PKR 61.66-0.61% | PKR 61.66 | -0.61% | 222.6K | ||
| Power Cement LimitedPKR 21.76+2.84% | PKR 21.76 | +2.84% | 995.1K | ||
| BMLPKR 60.16-2.10% | PKR 60.16 | -2.10% | 308.3K | ||
| Kot Addu Power Company LimitedPKR 26.54+0.23% | PKR 26.54 | +0.23% | 645.4K | ||
| Interloop LimitedPKR 94.03-0.64% | PKR 94.03 | -0.64% | 1.3M | ||
| Air Link Communication LimitedPKR 118.54-0.34% | PKR 118.54 | -0.34% | 97.8K | ||
| Attock Refinery LimitedPKR 1219.10+0.80% | PKR 1219.10 | +0.80% | 315.7K | ||
| Fatima Fertilizer Company LimitedPKR 138.57+0.05% | PKR 138.57 | +0.05% | 227.2K | ||
| Meezan Bank LimitedPKR 545.82-0.48% | PKR 545.82 | -0.48% | 183.4K | ||
| Fauji Fertilizer Company LimitedPKR 537.87-0.04% | PKR 537.87 | -0.04% | 303.4K | ||
| Bank AL Habib LimitedPKR 151.48+0.94% | PKR 151.48 | +0.94% | 101K | ||
| Engro Fertilizers LimitedPKR 194.82+0.90% | PKR 194.82 | +0.90% | 474.6K | ||
| Ghandhara Automobiles LimitedPKR 484.93+0.37% | PKR 484.93 | +0.37% | 425.3K | ||
| MCB Bank LimitedPKR 374.53+0.93% | PKR 374.53 | +0.93% | 107.6K | ||
| Javedan Corporation LimitedPKR 133.29+0.25% | PKR 133.29 | +0.25% | 147.1K | ||
| Mari Energies LimitedPKR 630.73-0.15% | PKR 630.73 | -0.15% | 265.2K | ||
| Faysal Bank LimitedPKR 91.49+0.10% | PKR 91.49 | +0.10% | 168.9K | ||
| Cherat Cement Company LimitedPKR 271.23+0.58% | PKR 271.23 | +0.58% | 22.3K | ||
| Dolmen City REITPKR 39.81+1.48% | PKR 39.81 | +1.48% | 292.7K | ||
| Kohat Cement Company LimitedPKR 83.32-0.55% | PKR 83.32 | -0.55% | 106.1K | ||
| Kohinoor Textile Mills LimitedPKR 40.51-1.00% | PKR 40.51 | -1.00% | 83.9K | ||
| Pakistan Oilfields LimitedPKR 671.30+1.19% | PKR 671.30 | +1.19% | 155.7K | ||
| AGP LimitedPKR 168.38+4.11% | PKR 168.38 | +4.11% | 1.3M | ||
| International Steels LimitedPKR 79.06+1.26% | PKR 79.06 | +1.26% | 95.8K | ||
| Habib Metropolitan Bank LimitedPKR 95.89-0.96% | PKR 95.89 | -0.96% | 47.2K | ||
| Honda Atlas Cars (Pakistan) LimitedPKR 201.80+0.62% | PKR 201.80 | +0.62% | 301.9K | ||
| IMAGEPKR 23.91-0.21% | PKR 23.91 | -0.21% | 66.9K | ||
| Ghani Glass LimitedPKR 39.22+0.36% | PKR 39.22 | +0.36% | 36.9K | ||
| Millat Tractors LimitedPKR 302.90+0.72% | PKR 302.90 | +0.72% | 194.1K | ||
| International Industries LimitedPKR 156.01+0.40% | PKR 156.01 | +0.40% | 43.1K | ||
| Sazgar Engineering Works LimitedPKR 1530.41-0.71% | PKR 1530.41 | -0.71% | 170.8K | ||
| GlaxoSmithKline Pakistan LimitedPKR 312.45+0.19% | PKR 312.45 | +0.19% | 13.7K | ||
| Tariq Glass Industries LimitedPKR 159.72-0.95% | PKR 159.72 | -0.95% | 29.5K | ||
| Ghandhara Industries LimitedPKR 1029.07+0.01% | PKR 1029.07 | +0.01% | 48.7K | ||
| National Foods LimitedPKR 316.91+2.22% | PKR 316.91 | +2.22% | 881.9K | ||
| Lucky Core Industries LimitedPKR 194.44+0.21% | PKR 194.44 | +0.21% | 32.5K | ||
| Service Industries LimitedPKR 176.91+1.03% | PKR 176.91 | +1.03% | 9.1K | ||
| Pioneer Cement LimitedPKR 231.93+0.37% | PKR 231.93 | +0.37% | 20K | ||
| S.S.Oil Mills LimitedPKR 406.13+1.26% | PKR 406.13 | +1.26% | 17.9K | ||
| Pak-Gulf Leasing Company LimitedPKR 15.00-0.73% | PKR 15.00 | -0.73% | 100.9K | ||
| First Habib ModarabaPKR 27.68+0.47% | PKR 27.68 | +0.47% | 2.5K | ||
| HBL Growth FundPKR 13.47-0.22% | PKR 13.47 | -0.22% | 20.3K | ||
| Attock Petroleum LimitedPKR 534.84+1.05% | PKR 534.84 | +1.05% | 13.5K | ||
| Allied Bank LimitedPKR 171.13-0.36% | PKR 171.13 | -0.36% | 41.4K | ||
| Haleon Pakistan LimitedPKR 684.36+0.88% | PKR 684.36 | +0.88% | 17.1K | ||
| Indus Motor Company LimitedPKR 1798.23+0.68% | PKR 1798.23 | +0.68% | 34.6K | ||
| Colgate-Palmolive (Pakistan) LimitedPKR 1115.69-0.29% | PKR 1115.69 | -0.29% | 7.2K | ||
| Bestway Cement LimitedPKR 447.15+0.91% | PKR 447.15 | +0.91% | 3.5K | ||
| Thal LimitedPKR 505.71-0.24% | PKR 505.71 | -0.24% | 2.4K | ||
| Murree Brewery Company LimitedPKR 894.92-0.22% | PKR 894.92 | -0.22% | 822 | ||
| Shifa International Hospitals LimitedPKR 448.65-0.17% | PKR 448.65 | -0.17% | 418 | ||
| Standard Chartered Bank (Pak) LtdPKR 59.91-0.15% | PKR 59.91 | -0.15% | 2.1K | ||
| Abbott Laboratories (Pakistan) LimitedPKR 944.39+1.11% | PKR 944.39 | +1.11% | 4.9K | ||
| Gadoon Textile Mills LimitedPKR 288.13+0.42% | PKR 288.13 | +0.42% | 7.8K | ||
| Pakistan Tobacco Company LimitedPKR 1400.00-0.01% | PKR 1400.00 | -0.01% | 407 | ||
| Highnoon Laboratories LimitedPKR 931.97+1.72% | PKR 931.97 | +1.72% | 4.4K | ||
| Packages LimitedPKR 688.11+0.80% | PKR 688.11 | +0.80% | 99 | ||
| Pakistan Services LimitedPKR 990.03-0.14% | PKR 990.03 | -0.14% | 450 | ||
| Bannu Woollen Mills LimitedPKR 66.19+10.01% | PKR 66.19 | +10.01% | 150.7K | ||
| Atlas Honda LimitedPKR 1570.83-0.27% | PKR 1570.83 | -0.27% | 621 | ||
| Ibrahim Fibres LimitedPKR 249.70-2.45% | PKR 249.70 | -2.45% | 0 | ||
| Nestle Pakistan LimitedPKR 6991.08-0.09% | PKR 6991.08 | -0.09% | 125 | ||
| JDW Sugar Mills LimitedPKR 871.09+0.13% | PKR 871.09 | +0.13% | 190 | ||
| Unilever Pakistan Foods LimitedPKR 25550.00+0.43% | PKR 25550.00 | +0.43% | 15 |