Daily archive
PSX Closing — 24 July 2026
KSE-100 market-close data, heat map, and report for this trading session.
Fri, 24 Jul 2026 · Market close
171,021
-0.42% · -718 pts30-day trend -2.90%
Daily movers
Top 5 gainers ↑
1PGLC+6.71%
2AICL+6.38%
3TRG+3.66%
4TPLRF1+3.04%
5HGFAXD+2.19%
Top 5 losers ↓
1IBFL-4.35%
2LOTCHEMXD-2.93%
3TGL-2.33%
4NBP-2.18%
5CHCC-1.97%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
171,021
-0.42% · -718 pts
Advances / declines / unchanged
32 / 67 / 1
Market-cap-weighted basket move
-0.47%
Total reported volume
228.53M shares
Estimated traded value
PKR 16.82B
Combined market capitalisation
PKR 16.16T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing Companies | PKR 15.91 | +6.71% | 3.03K shares |
| 2 | AICLAdamjee Insurance Company Limited | Insurance | PKR 77.68 | +6.38% | 576.67K shares |
| 3 | TRGTRG Pakistan Limited | Technology & Communication | PKR 58.97 | +3.66% | 6.01M shares |
| 4 | TPLRF1TPL REIT Fund I | Real Estate Investment Trust | PKR 10.18 | +3.04% | 6.12M shares |
| 5 | HGFAXDHGFAXD | Unknown | PKR 15.84 | +2.19% | 4.05K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 286.21 | -4.35% | 99 shares |
| 2 | LOTCHEMXDLOTCHEMXD | Unknown | PKR 26.81 | -2.93% | 10.91M shares |
| 3 | TGLTariq Glass Industries Limited | Glass & Ceramics | PKR 180.57 | -2.33% | 199.03K shares |
| 4 | NBPNational Bank of Pakistan | Commercial Banks | PKR 193.18 | -2.18% | 4.03M shares |
| 5 | CHCCCherat Cement Company Limited | Cement | PKR 295.61 | -1.97% | 528.23K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 10.29 | +1.88% | 59.33M shares |
| 2 | BOPThe Bank of Punjab | Commercial Banks | PKR 32.64 | -1.03% | 20.59M shares |
| 3 | KELK-Electric Limited | Power Generation & Distribution | PKR 7.14 | +1.13% | 18.14M shares |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 88.17 | -0.73% | 13.13M shares |
| 5 | LOTCHEMXDLOTCHEMXD | Unknown | PKR 26.81 | -2.93% | 10.91M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 88.17 | -0.73% | PKR 1.16B |
| 2 | DGKCD.G. Khan Cement Company Limited | Cement | PKR 195.18 | -0.76% | PKR 1.14B |
| 3 | LUCKLucky Cement Limited | Cement | PKR 433.01 | -0.29% | PKR 890.32M |
| 4 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration Companies | PKR 310.38 | -0.50% | PKR 848.04M |
| 5 | UBLUnited Bank Limited | Commercial Banks | PKR 446.70 | -1.20% | PKR 834.96M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | AICLAdamjee Insurance Company Limited | Insurance | PKR 77.68 | +6.38% | 12.80% range |
| 2 | SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | PKR 63.02 | -1.30% | 11.64% range |
| 3 | FHAMFirst Habib Modaraba | Modarabas | PKR 32.78 | +0.96% | 11.15% range |
| 4 | THALLThal Limited | Automobile Parts & Accessories | PKR 588.73 | +1.11% | 10.78% range |
| 5 | HGFAXDHGFAXD | Unknown | PKR 15.84 | +2.19% | 10.77% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| MEBLMeezan Bank Limited | Commercial Banks | +0.30% | 6.02% | +0.018 pp |
| KELK-Electric Limited | Power Generation & Distribution | +1.13% | 1.22% | +0.014 pp |
| AICLAdamjee Insurance Company Limited | Insurance | +6.38% | 0.17% | +0.011 pp |
| PKGSPackages Limited | Paper, Board & Packaging | +2.18% | 0.44% | +0.010 pp |
| NESTLENestle Pakistan Limited | Food & Personal Care Products | +0.42% | 2.18% | +0.009 pp |
| UBLUnited Bank Limited | Commercial Banks | -1.20% | 6.92% | -0.083 pp |
| NBPNational Bank of Pakistan | Commercial Banks | -2.18% | 2.54% | -0.055 pp |
| PAKTPakistan Tobacco Company Limited | Tobacco | -1.90% | 2.24% | -0.043 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration Companies | -0.50% | 8.26% | -0.041 pp |
| HBLHabib Bank Limited | Commercial Banks | -1.18% | 2.65% | -0.031 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Leasing Companies | 1 | +6.71% | 0.00% | 1/0/0 | 3.03K | PKR 48.24K |
| Insurance | 1 | +6.38% | 0.17% | 1/0/0 | 576.67K | PKR 44.80M |
| Real Estate Investment Trust | 1 | +3.04% | 0.12% | 1/0/0 | 6.12M | PKR 62.27M |
| Paper, Board & Packaging | 1 | +2.18% | 0.44% | 1/0/0 | 7.83K | PKR 6.24M |
| Automobile Parts & Accessories | 1 | +1.11% | 0.30% | 1/0/0 | 3.40K | PKR 2.00M |
| Modarabas | 1 | +0.96% | 0.02% | 1/0/0 | 17.16K | PKR 562.60K |
| Inv. Banks / Inv. Cos. / Securities Cos. | 2 | +0.35% | 2.24% | 2/0/0 | 4.51M | PKR 733.90M |
| Power Generation & Distribution | 4 | +0.33% | 3.23% | 1/3/0 | 22.54M | PKR 783.29M |
| Woollen | 1 | +0.26% | 0.00% | 1/0/0 | 7.79K | PKR 515.76K |
| Textile Composite | 4 | +0.20% | 1.55% | 2/2/0 | 2.45M | PKR 317.30M |
| Chemical | 1 | +0.04% | 0.64% | 1/0/0 | 111.03K | PKR 24.89M |
| Engineering | 2 | +0.03% | 0.35% | 1/1/0 | 248.50K | PKR 26.31M |
| Refinery | 2 | +0.02% | 0.96% | 1/1/0 | 59.80M | PKR 1.05B |
| Textile Weaving | 1 | +0.00% | 0.01% | 0/0/1 | 4.65M | PKR 26.04M |
| Food & Personal Care Products | 7 | -0.01% | 6.49% | 4/3/0 | 2.73M | PKR 93.74M |
| Textile Spinning | 1 | -0.03% | 0.05% | 0/1/0 | 3.14K | PKR 846.74K |
| Cement | 9 | -0.18% | 9.08% | 3/6/0 | 27.02M | PKR 3.69B |
| Fertilizer | 4 | -0.21% | 8.64% | 1/3/0 | 3.26M | PKR 547.01M |
| Cable & Electrical Goods | 1 | -0.34% | 0.23% | 0/1/0 | 4.40M | PKR 179.82M |
| Pharmaceuticals | 7 | -0.34% | 2.84% | 1/6/0 | 1.75M | PKR 235.25M |
| Miscellaneous | 3 | -0.49% | 0.61% | 1/2/0 | 19.16K | PKR 5.19M |
| Oil & Gas Marketing Companies | 4 | -0.54% | 1.91% | 0/4/0 | 12.72M | PKR 893.29M |
| Oil & Gas Exploration Companies | 4 | -0.57% | 17.69% | 0/4/0 | 6.48M | PKR 1.89B |
| Automobile Assembler | 7 | -0.57% | 4.28% | 0/7/0 | 1.59M | PKR 964.03M |
| Transport | 1 | -0.69% | 0.18% | 0/1/0 | 6.79M | PKR 107.55M |
| Commercial Banks | 13 | -0.71% | 29.29% | 3/10/0 | 35.86M | PKR 3.70B |
| Glass & Ceramics | 2 | -0.79% | 0.43% | 1/1/0 | 623.78K | PKR 51.95M |
| Leather & Tanneries | 1 | -0.80% | 0.59% | 0/1/0 | 2.01K | PKR 4.12M |
| Property | 1 | -0.98% | 0.33% | 0/1/0 | 533.57K | PKR 74.48M |
| Unknown | 3 | -1.02% | 0.80% | 1/2/0 | 11.34M | PKR 308.77M |
| Technology & Communication | 5 | -1.16% | 3.39% | 2/3/0 | 12.34M | PKR 964.29M |
| Vanaspati & Allied Industries | 1 | -1.32% | 0.02% | 0/1/0 | 11.04K | PKR 4.96M |
| Sugar & Allied Industries | 1 | -1.66% | 0.33% | 0/1/0 | 47 | PKR 43.81K |
| Tobacco | 1 | -1.90% | 2.24% | 0/1/0 | 25.15K | PKR 35.67M |
| Synthetic & Rayon | 1 | -4.35% | 0.55% | 0/1/0 | 99 | PKR 28.33K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 24 July 2026 at 5:07 pm GMT+5 from the selected daily CSV.