pkpktkr

Daily archive

PSX Closing — 27 July 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Mon, 27 Jul 2026 · Market close

178,262

+4.23% · +7241 pts
30-day trend +1.21%

Daily movers

Top 5 gainers ↑

1HCAR+10.00%
2ISL+9.91%
3KOHC+9.59%
4DGKC+9.58%
5MLCF+9.52%

Top 5 losers ↓

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

178,262

+4.23% · +7241 pts

Advances / declines / unchanged

98 / 0 / 2

Market-cap-weighted basket move

+4.10%

Total reported volume

385.16M shares

Estimated traded value

PKR 30.82B

Combined market capitalisation

PKR 16.82T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1HCARHonda Atlas Cars (Pakistan) LimitedAuto AssemblerPKR 249.35+10.00%1.71M shares
2ISLInternational Steels LimitedEngineeringPKR 88.87+9.91%608.38K shares
3KOHCKohat Cement Company LimitedCementPKR 98.63+9.59%1.06M shares
4DGKCD.G. Khan Cement Company LimitedCementPKR 213.87+9.58%8.90M shares
5MLCFMaple Leaf Cement Factory LimitedCementPKR 96.56+9.52%25.44M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1TPLRF1TPL REIT Fund IReitPKR 10.18+0.00%9.27M shares
2YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.60+0.00%3.57M shares
3JDWSJDW Sugar Mills LimitedSugar & AlliedPKR 932.49+0.04%1.30K shares
4THALLThal LimitedAuto PartsPKR 590.00+0.22%8.03K shares
5ATLHAtlas Honda LimitedAuto AssemblerPKR 1634.97+0.26%6.30K shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 10.76+4.57%81.34M shares
2KELK-Electric LimitedPower GenerationPKR 7.47+4.62%59.23M shares
3BOPThe Bank of PunjabCommercial BanksPKR 34.61+6.04%34.96M shares
4MLCFMaple Leaf Cement Factory LimitedCementPKR 96.56+9.52%25.44M shares
5FCCLFauji Cement Company LimitedCementPKR 56.47+9.14%15.64M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1MLCFMaple Leaf Cement Factory LimitedCementPKR 96.56+9.52%PKR 2.46B
2LUCKLucky Cement LimitedCementPKR 456.60+5.45%PKR 2.01B
3DGKCD.G. Khan Cement Company LimitedCementPKR 213.87+9.58%PKR 1.90B
4UBLUnited Bank LimitedCommercial BanksPKR 477.91+6.99%PKR 1.78B
5HUBCThe Hub Power Company LimitedPower GenerationPKR 224.39+4.87%PKR 1.49B

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 15.96+0.31%15.08% range
2PSELPakistan Services LimitedMisc.PKR 906.71+1.07%11.91% range
3AICLAdamjee Insurance Company LimitedInsurancePKR 82.33+5.99%11.01% range
4HINOONHighnoon Laboratories LimitedPharmaPKR 999.95+4.03%9.15% range
5HCARHonda Atlas Cars (Pakistan) LimitedAuto AssemblerPKR 249.35+10.00%8.04% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
UBLUnited Bank LimitedCommercial Banks+6.99%7.12%+0.497 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration+4.21%8.27%+0.348 pp
MEBLMeezan Bank LimitedCommercial Banks+4.39%6.04%+0.265 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration+6.43%3.64%+0.234 pp
LUCKLucky Cement LimitedCement+5.45%3.98%+0.217 pp
TPLRF1TPL REIT Fund IReit+0.00%0.11%+0.000 pp
YOUWYousaf Weaving Mills LimitedTextile Weaving+0.00%0.01%+0.000 pp
PGLCPak-Gulf Leasing Company LimitedLeasing+0.31%0.00%+0.000 pp
BNWMBannu Woollen Mills LimitedWoollen+0.86%0.00%+0.000 pp
JDWSJDW Sugar Mills LimitedSugar & Allied+0.04%0.32%+0.000 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Engineering2+8.25%0.36%2/0/0944.72KPKR 110.76M
Glass & Ceramics2+6.97%0.44%2/0/0719.27KPKR 56.62M
Cable & Electrical1+6.17%0.24%1/0/06.57MPKR 284.78M
Transport1+5.99%0.18%1/0/010.92MPKR 183.38M
Insurance1+5.99%0.17%1/0/0914.42KPKR 75.28M
Cement9+5.81%9.22%9/0/058.90MPKR 7.71B
Textile Composite4+5.05%1.56%4/0/03.34MPKR 431.07M
Inv. Banks / Securities2+4.87%2.26%2/0/012.00MPKR 1.26B
Commercial Banks13+4.87%29.51%13/0/058.36MPKR 6.97B
Power Generation4+4.60%3.25%4/0/069.54MPKR 2.17B
Oil & Gas Exploration4+4.29%17.73%4/0/010.57MPKR 3.16B
Property1+4.23%0.33%1/0/0756.64KPKR 110.08M
Synthetic & Rayon1+3.89%0.55%1/0/0587PKR 174.53K
Tech & Communication5+3.80%3.39%5/0/012.92MPKR 1.11B
Oil & Gas Mktng4+3.67%1.90%4/0/017.82MPKR 1.15B
Vanaspati & Allied1+3.36%0.02%1/0/046.91KPKR 21.78M
Refinery2+3.34%0.95%2/0/081.94MPKR 1.44B
Fertilizer4+3.18%8.57%4/0/04.30MPKR 914.92M
Pharma7+3.17%2.82%7/0/04.86MPKR 652.53M
Textile Spinning1+3.15%0.05%1/0/08.98KPKR 2.50M
Tobacco1+2.93%2.22%1/0/012.28KPKR 17.93M
Auto Assembler7+2.83%4.23%7/0/04.22MPKR 2.46B
Chemical1+2.54%0.63%1/0/055.84KPKR 12.84M
Modarabas1+1.59%0.02%1/0/08.46KPKR 281.58K
Unknown3+1.58%0.78%3/0/08.22MPKR 231.21M
Misc.3+1.51%0.60%3/0/050.31KPKR 22.53M
Leather & Tanneries1+1.37%0.58%1/0/02.64KPKR 5.48M
Food & Personal Care7+1.10%6.30%7/0/04.08MPKR 128.05M
Woollen1+0.86%0.00%1/0/019.10KPKR 1.28M
Paper & Packaging1+0.80%0.43%1/0/04.85KPKR 3.90M
Leasing1+0.31%0.00%1/0/0221.01KPKR 3.53M
Auto Parts1+0.22%0.28%1/0/08.03KPKR 4.74M
Sugar & Allied1+0.04%0.32%1/0/01.30KPKR 1.22M
Reit1+0.00%0.11%0/0/19.27MPKR 94.35M
Textile Weaving1+0.00%0.01%0/0/13.57MPKR 19.99M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 27 July 2026 at 4:00 pm GMT+5 from the selected daily CSV.