pkpktkr

Daily archive

PSX Closing — 23 July 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Thu, 23 Jul 2026 · Market close

171,739

-1.54% · -2690 pts
30-day trend -2.49%

Daily movers

Top 5 gainers ↑

1YOUW+3.13%
2CNERGY+2.23%
3AIRLINK+2.10%
4ATRL+1.73%
5IBFL+1.09%

Top 5 losers ↓

1SSGC-6.97%
2PIOC-5.79%
3KTML-4.30%
4DGKC-4.03%
5TRG-4.00%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

171,739

-1.54% · -2690 pts

Advances / declines / unchanged

9 / 91 / 0

Market-cap-weighted basket move

-1.38%

Total reported volume

242.19M shares

Estimated traded value

PKR 16.61B

Combined market capitalisation

PKR 16.24T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.60+3.13%8.50M shares
2CNERGYCnergyico PK LimitedRefineryPKR 10.10+2.23%60.71M shares
3AIRLINKAir Link Communication LimitedTechnology & CommunicationPKR 135.43+2.10%3.52M shares
4ATRLAttock Refinery LimitedRefineryPKR 929.43+1.73%838.72K shares
5IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 299.22+1.09%266 shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1SSGCSui Southern Gas Company LimitedOil & Gas Marketing CompaniesPKR 25.10-6.97%15.06M shares
2PIOCPioneer Cement LimitedCementPKR 282.84-5.79%563.80K shares
3KTMLKohinoor Textile Mills LimitedTextile CompositePKR 42.73-4.30%398.68K shares
4DGKCD.G. Khan Cement Company LimitedCementPKR 196.67-4.03%4.16M shares
5TRGTRG Pakistan LimitedTechnology & CommunicationPKR 56.89-4.00%2.95M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 10.10+2.23%60.71M shares
2LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 29.12-0.65%18.45M shares
3BOPThe Bank of PunjabCommercial BanksPKR 32.98-2.28%17.57M shares
4KELK-Electric LimitedPower Generation & DistributionPKR 7.06-2.22%17.44M shares
5PIBTLPakistan International Bulk TerminalTransportPKR 15.96-2.74%15.83M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1MLCFMaple Leaf Cement Factory LimitedCementPKR 88.82-3.62%PKR 1.14B
2UBLUnited Bank LimitedCommercial BanksPKR 452.12-2.73%PKR 906.74M
3MEBLMeezan Bank LimitedCommercial BanksPKR 538.50-0.18%PKR 823.57M
4DGKCD.G. Khan Cement Company LimitedCementPKR 196.67-4.03%PKR 817.85M
5ATRLAttock Refinery LimitedRefineryPKR 929.43+1.73%PKR 779.53M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1TRGTRG Pakistan LimitedTechnology & CommunicationPKR 56.89-4.00%9.91% range
2YOUWYousaf Weaving Mills LimitedTextile WeavingPKR 5.60+3.13%9.02% range
3SSGCSui Southern Gas Company LimitedOil & Gas Marketing CompaniesPKR 25.10-6.97%8.82% range
4PIOCPioneer Cement LimitedCementPKR 282.84-5.79%7.39% range
5TPLRF1TPL REIT Fund IReal Estate Investment TrustPKR 9.88-1.98%6.65% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
BWCLBestway Cement LimitedCement+0.75%1.82%+0.014 pp
ATRLAttock Refinery LimitedRefinery+1.73%0.61%+0.011 pp
NESTLENestle Pakistan LimitedFood & Personal Care Products+0.41%2.16%+0.009 pp
CNERGYCnergyico PK LimitedRefinery+2.23%0.34%+0.008 pp
AIRLINKAir Link Communication LimitedTechnology & Communication+2.10%0.33%+0.007 pp
UBLUnited Bank LimitedCommercial Banks-2.73%6.97%-0.190 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration Companies-1.37%8.26%-0.113 pp
LUCKLucky Cement LimitedCement-2.44%3.92%-0.096 pp
FFCFauji Fertilizer Company LimitedFertilizer-1.61%4.74%-0.076 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration Companies-1.93%3.56%-0.069 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Textile Weaving1+3.13%0.01%1/0/08.50MPKR 47.62M
Refinery2+1.91%0.95%2/0/061.55MPKR 1.39B
Synthetic & Rayon1+1.09%0.57%1/0/0266PKR 79.59K
Property1+0.51%0.33%1/0/0534.70KPKR 75.37M
Sugar & Allied Industries1+0.30%0.34%1/0/0164PKR 155.44K
Food & Personal Care Products7-0.08%6.46%1/6/01.25MPKR 44.49M
Modarabas1-0.15%0.02%0/1/07.44KPKR 241.54K
Textile Spinning1-0.17%0.05%0/1/05.87KPKR 1.58M
Automobile Parts & Accessories1-0.29%0.29%0/1/013.79KPKR 8.03M
Woollen1-0.57%0.00%0/1/02.99KPKR 197.43K
Leather & Tanneries1-0.61%0.60%0/1/05.54KPKR 11.43M
Vanaspati & Allied Industries1-0.62%0.02%0/1/015.97KPKR 7.27M
Tobacco1-0.67%2.27%0/1/032.97KPKR 47.68M
Real Estate Investment Trust2-0.68%0.64%0/2/06.31MPKR 71.96M
Paper, Board & Packaging1-0.82%0.43%0/1/054.94KPKR 42.85M
Technology & Communication5-0.90%3.42%1/4/09.77MPKR 865.73M
Chemical2-0.92%0.91%0/2/018.49MPKR 546.82M
Leasing Companies1-0.93%0.00%0/1/028.77KPKR 428.89K
Automobile Assembler7-1.09%4.28%0/7/01.15MPKR 811.20M
Miscellaneous3-1.12%0.61%0/3/019.10KPKR 8.30M
Pharmaceuticals7-1.20%2.84%0/7/02.00MPKR 268.15M
Oil & Gas Exploration Companies4-1.42%17.71%0/4/06.46MPKR 1.83B
Commercial Banks13-1.42%29.36%0/13/028.99MPKR 3.47B
Engineering2-1.46%0.35%0/2/0105.83KPKR 9.59M
Power Generation & Distribution4-1.69%3.20%0/4/021.23MPKR 705.95M
Fertilizer4-1.88%8.62%0/4/03.84MPKR 892.00M
Glass & Ceramics2-1.97%0.43%0/2/0364.12KPKR 27.06M
Textile Composite4-2.20%1.54%0/4/02.85MPKR 337.61M
Cement9-2.21%9.05%1/8/026.02MPKR 2.99B
Inv. Banks / Inv. Cos. / Securities Cos.2-2.28%2.22%0/2/04.55MPKR 494.64M
Oil & Gas Marketing Companies4-2.42%1.91%0/4/018.15MPKR 1.17B
Cable & Electrical Goods1-2.50%0.23%0/1/03.56MPKR 145.76M
Transport1-2.74%0.18%0/1/015.83MPKR 252.67M
Unknown1-3.79%0.03%0/1/013.18KPKR 204.21K
Insurance1-3.82%0.16%0/1/0472.80KPKR 34.52M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 23 July 2026 at 4:00 pm GMT+5 from the selected daily CSV.