pkpktkr

Daily archive

PSX Closing — 17 September 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Thu, 17 Sept 2026 · Market close

169,043

+0.61% · +1021 pts
30-day trend -4.41%

Daily movers

Top 5 gainers ↑

1PGLC+8.10%
2IBFL+4.02%
3KTML+3.84%
4PPL+3.43%
5CPHL+3.25%

Top 5 losers ↓

1GHNI-4.47%
2MEHT-3.23%
3SSOM-2.46%
4NBP-1.28%
5PSEL-1.25%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

169,043

+0.61% · +1021 pts

Advances / declines / unchanged

73 / 26 / 1

Market-cap-weighted basket move

+0.68%

Total reported volume

125.46M shares

Estimated traded value

PKR 13.47B

Combined market capitalisation

PKR 15.81T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1PGLCPak-Gulf Leasing Company LimitedLeasingPKR 17.21+8.10%27.62K shares
2IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 289.96+4.02%14.55K shares
3KTMLKohinoor Textile Mills LimitedTextile CompositePKR 42.98+3.84%163.28K shares
4PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 225.51+3.43%7.32M shares
5CPHLCiti Pharma Ltd.PharmaPKR 73.94+3.25%1.55M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1GHNIGhandhara Industries LimitedAuto AssemblerPKR 1103.10-4.47%325.36K shares
2MEHTMehmood Textile Mills LimitedTextile CompositePKR 137.90-3.23%106.13K shares
3SSOMS.S.Oil Mills LimitedVanaspati & AlliedPKR 433.34-2.46%73.18K shares
4NBPNational Bank of PakistanCommercial BanksPKR 166.95-1.28%9.24M shares
5PSELPakistan Services LimitedMisc.PKR 1320.70-1.25%4.37K shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 12.88+0.63%25.97M shares
2BOPThe Bank of PunjabCommercial BanksPKR 30.65+1.76%11.17M shares
3NBPNational Bank of PakistanCommercial BanksPKR 166.95-1.28%9.24M shares
4MLCFMaple Leaf Cement Factory LimitedCementPKR 93.26+2.12%7.93M shares
5PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 225.51+3.43%7.32M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 225.51+3.43%PKR 1.65B
2NBPNational Bank of PakistanCommercial BanksPKR 166.95-1.28%PKR 1.54B
3GALGhandhara Automobiles LimitedAuto AssemblerPKR 546.92+0.72%PKR 753.92M
4MLCFMaple Leaf Cement Factory LimitedCementPKR 93.26+2.12%PKR 739.37M
5OGDCOil & Gas Development Company LimitedOil & Gas ExplorationPKR 316.20+0.66%PKR 710.22M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1SHFAShifa International Hospitals LimitedMisc.PKR 428.12-0.68%10.28% range
2PGLCPak-Gulf Leasing Company LimitedLeasingPKR 17.21+8.10%9.92% range
3SSOMS.S.Oil Mills LimitedVanaspati & AlliedPKR 433.34-2.46%9.90% range
4IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 289.96+4.02%8.84% range
5NBPNational Bank of PakistanCommercial BanksPKR 166.95-1.28%8.72% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
PPLPakistan Petroleum LimitedOil & Gas Exploration+3.43%3.88%+0.133 pp
MARIMari Energies LimitedOil & Gas Exploration+1.53%4.94%+0.076 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration+0.66%8.60%+0.057 pp
UBLUnited Bank LimitedCommercial Banks+0.72%6.70%+0.048 pp
UPFLUnilever Pakistan Foods LimitedFood & Personal Care+3.15%1.00%+0.031 pp
NBPNational Bank of PakistanCommercial Banks-1.28%2.25%-0.029 pp
COLGColgate-Palmolive (Pakistan) LimitedFood & Personal Care-1.03%1.73%-0.018 pp
GHNIGhandhara Industries LimitedAuto Assembler-4.47%0.30%-0.013 pp
FFCFauji Fertilizer Company LimitedFertilizer-0.14%4.83%-0.007 pp
LCILucky Core Industries LimitedChemical-1.07%0.63%-0.007 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Leasing1+8.10%0.01%1/0/027.62KPKR 475.32K
Synthetic & Rayon1+4.02%0.57%1/0/014.55KPKR 4.22M
Property1+2.95%0.34%1/0/0796.48KPKR 111.29M
Textile Weaving1+2.59%0.01%1/0/0919.74KPKR 4.38M
Sugar & Allied1+1.81%0.32%1/0/039PKR 34.44K
Glass & Ceramics2+1.72%0.43%2/0/01.01MPKR 58.42M
Cable & Electrical1+1.54%0.21%1/0/03.43MPKR 122.24M
Oil & Gas Exploration4+1.48%18.75%4/0/010.48MPKR 2.97B
Textile Composite4+1.29%1.54%3/1/01.93MPKR 214.37M
Tobacco1+1.19%2.18%1/0/01.54KPKR 2.08M
Engineering2+1.18%0.35%2/0/0713.64KPKR 91.74M
Leather & Tanneries1+1.12%0.54%1/0/022.88KPKR 4.12M
Insurance1+0.88%0.22%1/0/0436.61KPKR 43.31M
Pharma7+0.88%2.69%6/1/03.49MPKR 356.83M
Inv. Banks / Securities2+0.84%2.22%2/0/01.19MPKR 227.64M
Cement9+0.81%8.77%8/1/015.50MPKR 1.97B
Power Generation4+0.75%3.11%3/1/011.18MPKR 473.29M
Oil & Gas Mktng4+0.66%1.96%3/1/05.47MPKR 435.32M
Textile Spinning1+0.56%0.05%1/0/06.30KPKR 1.90M
Transport1+0.54%0.17%1/0/02.37MPKR 35.52M
Auto Parts1+0.53%0.27%1/0/0818PKR 436.00K
Commercial Banks13+0.50%28.93%11/2/028.03MPKR 3.46B
Paper & Packaging1+0.43%0.40%1/0/02.06KPKR 1.47M
Tech & Communication5+0.39%3.19%4/1/04.83MPKR 244.53M
Woollen1+0.38%0.00%1/0/01.23KPKR 77.79K
Food & Personal Care7+0.19%6.31%3/4/01.28MPKR 80.15M
Refinery2+0.06%1.19%1/1/026.27MPKR 671.86M
Modarabas1-0.06%0.02%0/1/026.94KPKR 834.48K
Reit2-0.09%0.67%0/2/01.01MPKR 18.89M
Fertilizer4-0.11%8.77%1/2/11.32MPKR 338.53M
Misc.3-0.12%0.66%1/2/072.42KPKR 25.39M
Closed-End Mutual Fund1-0.15%0.02%0/1/011.18KPKR 151.54K
Auto Assembler7-0.33%4.26%4/3/02.41MPKR 1.42B
Chemical2-0.76%0.86%1/1/01.13MPKR 50.10M
Vanaspati & Allied1-2.46%0.02%0/1/073.18KPKR 31.71M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 17 September 2026 at 4:19 pm GMT+5 from the selected daily CSV.