Daily archive
PSX Closing — 16 September 2026
KSE-100 market-close data, heat map, and report for this trading session.
Wed, 16 Sept 2026 · Market close
168,022
-0.81% · -1371 pts30-day trend -5.58%
Daily movers
Top 5 gainers ↑
1IBFL+9.13%
2AICL+8.08%
3SSOM+7.05%
4PSEL+3.57%
5MUREB+2.55%
Top 5 losers ↓
1NBP-5.24%
2GAL-4.30%
3PSX-4.23%
4PABC-3.50%
5HUMNL-3.27%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
168,022
-0.81% · -1371 pts
Advances / declines / unchanged
21 / 76 / 3
Market-cap-weighted basket move
-0.66%
Total reported volume
127.59M shares
Estimated traded value
PKR 13.74B
Combined market capitalisation
PKR 15.71T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 278.76 | +9.13% | 10.00K shares |
| 2 | AICLAdamjee Insurance Company Limited | Insurance | PKR 98.34 | +8.08% | 2.46M shares |
| 3 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 444.28 | +7.05% | 96.13K shares |
| 4 | PSELPakistan Services Limited | Misc. | PKR 1337.43 | +3.57% | 10.74K shares |
| 5 | MUREBMurree Brewery Company Limited | Food & Personal Care | PKR 916.43 | +2.55% | 391 shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | NBPNational Bank of Pakistan | Commercial Banks | PKR 169.12 | -5.24% | 19.32M shares |
| 2 | GALGhandhara Automobiles Limited | Auto Assembler | PKR 542.99 | -4.30% | 726.86K shares |
| 3 | PSXPakistan Stock Exchange Limited | Inv. Banks / Securities | PKR 44.09 | -4.23% | 1.59M shares |
| 4 | PABCPakistan Aluminium Beverage Cans Limited | Misc. | PKR 91.79 | -3.50% | 25.05K shares |
| 5 | HUMNLHum Network Limited | Tech & Communication | PKR 9.75 | -3.27% | 2.54M shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 12.80 | -0.08% | 21.57M shares |
| 2 | NBPNational Bank of Pakistan | Commercial Banks | PKR 169.12 | -5.24% | 19.32M shares |
| 3 | KELK-Electric Limited | Power Generation | PKR 6.52 | -1.51% | 10.30M shares |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 91.32 | -2.12% | 7.73M shares |
| 5 | BOPThe Bank of Punjab | Commercial Banks | PKR 30.12 | -1.82% | 7.32M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | NBPNational Bank of Pakistan | Commercial Banks | PKR 169.12 | -5.24% | PKR 3.27B |
| 2 | UBLUnited Bank Limited | Commercial Banks | PKR 419.83 | +0.21% | PKR 799.20M |
| 3 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | PKR 314.14 | -0.23% | PKR 775.98M |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 91.32 | -2.12% | PKR 705.70M |
| 5 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 218.03 | -0.85% | PKR 589.87M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 444.28 | +7.05% | 13.61% range |
| 2 | JDWSJDW Sugar Mills Limited | Sugar & Allied | PKR 867.32 | -2.04% | 12.87% range |
| 3 | PSELPakistan Services Limited | Misc. | PKR 1337.43 | +3.57% | 10.45% range |
| 4 | AICLAdamjee Insurance Company Limited | Insurance | PKR 98.34 | +8.08% | 8.68% range |
| 5 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 142.50 | -1.77% | 7.41% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| IBFLIbrahim Fibres Limited | Synthetic & Rayon | +9.13% | 0.55% | +0.050 pp |
| PAKTPakistan Tobacco Company Limited | Tobacco | +1.20% | 2.17% | +0.026 pp |
| SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | +1.44% | 1.50% | +0.022 pp |
| AICLAdamjee Insurance Company Limited | Insurance | +8.08% | 0.22% | +0.018 pp |
| UBLUnited Bank Limited | Commercial Banks | +0.21% | 6.69% | +0.014 pp |
| NBPNational Bank of Pakistan | Commercial Banks | -5.24% | 2.29% | -0.120 pp |
| FFCFauji Fertilizer Company Limited | Fertilizer | -1.60% | 4.87% | -0.078 pp |
| LUCKLucky Cement Limited | Cement | -1.20% | 3.81% | -0.046 pp |
| HBLHabib Bank Limited | Commercial Banks | -1.55% | 2.75% | -0.043 pp |
| PTCPakistan Telecommunication Company Ltd | Tech & Communication | -2.83% | 1.50% | -0.042 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Synthetic & Rayon | 1 | +9.13% | 0.55% | 1/0/0 | 10.00K | PKR 2.79M |
| Insurance | 1 | +8.08% | 0.22% | 1/0/0 | 2.46M | PKR 241.88M |
| Vanaspati & Allied | 1 | +7.05% | 0.02% | 1/0/0 | 96.13K | PKR 42.71M |
| Modarabas | 1 | +1.34% | 0.02% | 1/0/0 | 23.00K | PKR 712.85K |
| Tobacco | 1 | +1.20% | 2.17% | 1/0/0 | 4.30K | PKR 5.74M |
| Transport | 1 | +0.07% | 0.17% | 1/0/0 | 4.16M | PKR 61.89M |
| Misc. | 3 | +0.05% | 0.66% | 1/2/0 | 43.00K | PKR 19.78M |
| Pharma | 7 | +0.04% | 2.68% | 3/4/0 | 2.47M | PKR 304.16M |
| Property | 1 | +0.04% | 0.33% | 1/0/0 | 500.66K | PKR 67.96M |
| Closed-End Mutual Fund | 1 | +0.00% | 0.02% | 0/0/1 | 1.47K | PKR 19.96K |
| Woollen | 1 | +0.00% | 0.00% | 0/0/1 | 212 | PKR 13.33K |
| Chemical | 2 | -0.06% | 0.87% | 1/1/0 | 2.31M | PKR 64.66M |
| Food & Personal Care | 7 | -0.13% | 6.34% | 3/4/0 | 1.06M | PKR 54.15M |
| Engineering | 2 | -0.19% | 0.35% | 1/1/0 | 552.06K | PKR 78.52M |
| Textile Spinning | 1 | -0.22% | 0.05% | 0/1/0 | 7.98K | PKR 2.39M |
| Auto Parts | 1 | -0.30% | 0.27% | 0/1/0 | 12.62K | PKR 6.69M |
| Oil & Gas Mktng | 4 | -0.44% | 1.96% | 0/4/0 | 5.64M | PKR 533.91M |
| Oil & Gas Exploration | 4 | -0.48% | 18.59% | 0/4/0 | 5.73M | PKR 1.75B |
| Glass & Ceramics | 2 | -0.49% | 0.43% | 1/1/0 | 394.08K | PKR 26.94M |
| Cable & Electrical | 1 | -0.59% | 0.21% | 0/1/0 | 872.56K | PKR 30.64M |
| Textile Weaving | 1 | -0.64% | 0.01% | 0/1/0 | 203.02K | PKR 942.01K |
| Commercial Banks | 13 | -0.68% | 28.96% | 3/10/0 | 34.80M | PKR 5.40B |
| Power Generation | 4 | -0.72% | 3.10% | 1/3/0 | 12.53M | PKR 340.10M |
| Refinery | 2 | -0.75% | 1.20% | 0/2/0 | 21.87M | PKR 606.84M |
| Reit | 2 | -0.81% | 0.67% | 0/1/1 | 1.68M | PKR 33.29M |
| Leather & Tanneries | 1 | -0.92% | 0.53% | 0/1/0 | 61.05K | PKR 10.87M |
| Auto Assembler | 7 | -1.05% | 4.30% | 0/7/0 | 2.21M | PKR 1.12B |
| Cement | 9 | -1.15% | 8.80% | 0/9/0 | 15.92M | PKR 1.59B |
| Fertilizer | 4 | -1.30% | 8.83% | 0/4/0 | 2.12M | PKR 534.54M |
| Tech & Communication | 5 | -1.83% | 3.20% | 0/5/0 | 5.80M | PKR 293.07M |
| Inv. Banks / Securities | 2 | -1.89% | 2.21% | 0/2/0 | 2.77M | PKR 376.19M |
| Paper & Packaging | 1 | -1.92% | 0.41% | 0/1/0 | 3.75K | PKR 2.67M |
| Sugar & Allied | 1 | -2.04% | 0.32% | 0/1/0 | 469 | PKR 406.77K |
| Textile Composite | 4 | -2.30% | 1.53% | 0/4/0 | 1.27M | PKR 142.37M |
| Leasing | 1 | -2.45% | 0.01% | 0/1/0 | 667 | PKR 10.62K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 16 September 2026 at 4:00 pm GMT+5 from the selected daily CSV.