Daily archive
PSX Closing — 28 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Fri, 28 Aug 2026 · Market close
177,697
+0.21% · +374 pts30-day trend +1.22%
Daily movers
Top 5 gainers ↑
1BOP+7.44%
2SYS+6.29%
3HCAR+4.80%
4ILP+3.71%
5CNERGY+2.64%
Top 5 losers ↓
1SRVI-4.23%
2ISL-3.88%
3HUMNL-2.52%
4GHGL-2.20%
5SSOM-1.97%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
177,697
+0.21% · +374 pts
Advances / declines / unchanged
38 / 58 / 4
Market-cap-weighted basket move
+0.21%
Total reported volume
304.87M shares
Estimated traded value
PKR 20.24B
Combined market capitalisation
PKR 16.67T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.97 | +7.44% | 91.72M shares |
| 2 | SYSSystems Limited | Tech & Communication | PKR 130.82 | +6.29% | 4.39M shares |
| 3 | HCARHonda Atlas Cars (Pakistan) Limited | Auto Assembler | PKR 238.08 | +4.80% | 872.66K shares |
| 4 | ILPInterloop Limited | Textile Composite | PKR 104.68 | +3.71% | 1.21M shares |
| 5 | CNERGYCnergyico PK Limited | Refinery | PKR 14.41 | +2.64% | 90.86M shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | SRVIService Industries Limited | Leather & Tanneries | PKR 200.02 | -4.23% | 263.98K shares |
| 2 | ISLInternational Steels Limited | Engineering | PKR 91.69 | -3.88% | 319.08K shares |
| 3 | HUMNLHum Network Limited | Tech & Communication | PKR 10.06 | -2.52% | 3.40M shares |
| 4 | GHGLGhani Glass Limited | Glass & Ceramics | PKR 42.77 | -2.20% | 665.25K shares |
| 5 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 460.36 | -1.97% | 9.53K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.97 | +7.44% | 91.72M shares |
| 2 | CNERGYCnergyico PK Limited | Refinery | PKR 14.41 | +2.64% | 90.86M shares |
| 3 | KELK-Electric Limited | Power Generation | PKR 7.15 | +0.00% | 14.02M shares |
| 4 | PIBTLPakistan International Bulk Terminal | Transport | PKR 16.16 | -1.28% | 9.24M shares |
| 5 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 27.44 | -1.96% | 8.17M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.97 | +7.44% | PKR 3.21B |
| 2 | ATRLAttock Refinery Limited | Refinery | PKR 1104.08 | +1.23% | PKR 1.63B |
| 3 | CNERGYCnergyico PK Limited | Refinery | PKR 14.41 | +2.64% | PKR 1.31B |
| 4 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 237.08 | -0.23% | PKR 919.18M |
| 5 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 361.14 | -0.45% | PKR 838.60M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | THALLThal Limited | Auto Parts | PKR 564.26 | +1.59% | 11.87% range |
| 2 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.97 | +7.44% | 9.59% range |
| 3 | POWERPower Cement Limited | Cement | PKR 23.36 | -1.31% | 9.25% range |
| 4 | SYSSystems Limited | Tech & Communication | PKR 130.82 | +6.29% | 6.67% range |
| 5 | HCARHonda Atlas Cars (Pakistan) Limited | Auto Assembler | PKR 238.08 | +4.80% | 6.60% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| SYSSystems Limited | Tech & Communication | +6.29% | 1.16% | +0.073 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +0.87% | 6.23% | +0.054 pp |
| BOPThe Bank of Punjab | Commercial Banks | +7.44% | 0.69% | +0.051 pp |
| HBLHabib Bank Limited | Commercial Banks | +1.45% | 2.87% | +0.042 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | +0.41% | 8.39% | +0.034 pp |
| SRVIService Industries Limited | Leather & Tanneries | -4.23% | 0.56% | -0.024 pp |
| UBLUnited Bank Limited | Commercial Banks | -0.25% | 6.89% | -0.017 pp |
| UPFLUnilever Pakistan Foods Limited | Food & Personal Care | -1.65% | 0.98% | -0.016 pp |
| POLPakistan Oilfields Limited | Oil & Gas Exploration | -1.08% | 1.26% | -0.014 pp |
| EFERTEngro Fertilizers Limited | Fertilizer | -0.83% | 1.46% | -0.012 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Tech & Communication | 5 | +2.04% | 3.30% | 3/2/0 | 13.10M | PKR 1.00B |
| Refinery | 2 | +1.80% | 1.18% | 2/0/0 | 92.33M | PKR 2.94B |
| Property | 1 | +1.64% | 0.33% | 1/0/0 | 572.11K | PKR 82.92M |
| Auto Parts | 1 | +1.59% | 0.27% | 1/0/0 | 4.76K | PKR 2.69M |
| Textile Composite | 4 | +1.58% | 1.56% | 1/3/0 | 3.54M | PKR 435.06M |
| Commercial Banks | 13 | +0.60% | 29.35% | 10/3/0 | 108.61M | PKR 6.69B |
| Textile Spinning | 1 | +0.52% | 0.06% | 1/0/0 | 17.55K | PKR 5.75M |
| Reit | 2 | +0.51% | 0.66% | 1/1/0 | 4.05M | PKR 61.56M |
| Inv. Banks / Securities | 2 | +0.27% | 2.16% | 2/0/0 | 1.82M | PKR 268.39M |
| Tobacco | 1 | +0.26% | 2.14% | 1/0/0 | 10.67K | PKR 14.89M |
| Chemical | 2 | +0.25% | 0.88% | 1/1/0 | 4.11M | PKR 122.16M |
| Oil & Gas Exploration | 4 | +0.08% | 18.30% | 2/2/0 | 6.45M | PKR 2.04B |
| Auto Assembler | 7 | +0.02% | 4.26% | 3/4/0 | 1.54M | PKR 884.37M |
| Synthetic & Rayon | 1 | +0.00% | 0.49% | 0/0/1 | 35 | PKR 9.29K |
| Sugar & Allied | 1 | +0.00% | 0.31% | 0/0/1 | 1 | PKR 903 |
| Power Generation | 4 | -0.04% | 3.11% | 1/2/1 | 17.77M | PKR 656.40M |
| Misc. | 3 | -0.04% | 0.58% | 1/2/0 | 47.74K | PKR 6.99M |
| Pharma | 7 | -0.14% | 2.72% | 1/6/0 | 2.32M | PKR 499.77M |
| Fertilizer | 4 | -0.19% | 8.59% | 1/3/0 | 2.73M | PKR 540.78M |
| Food & Personal Care | 7 | -0.22% | 6.22% | 3/4/0 | 1.98M | PKR 91.30M |
| Cement | 9 | -0.25% | 9.07% | 1/8/0 | 13.77M | PKR 1.81B |
| Modarabas | 1 | -0.49% | 0.02% | 0/1/0 | 10.90K | PKR 356.59K |
| Oil & Gas Mktng | 4 | -0.51% | 1.99% | 1/3/0 | 12.70M | PKR 1.40B |
| Textile Weaving | 1 | -0.58% | 0.01% | 0/1/0 | 930.58K | PKR 4.79M |
| Leasing | 1 | -0.83% | 0.00% | 0/1/0 | 13.34K | PKR 208.28K |
| Woollen | 1 | -0.89% | 0.00% | 0/1/0 | 7.17K | PKR 479.91K |
| Insurance | 1 | -1.04% | 0.20% | 0/1/0 | 1.56M | PKR 146.92M |
| Closed-End Mutual Fund | 1 | -1.10% | 0.02% | 0/1/0 | 22.84K | PKR 327.78K |
| Glass & Ceramics | 2 | -1.28% | 0.44% | 0/1/1 | 761.93K | PKR 45.85M |
| Transport | 1 | -1.28% | 0.17% | 0/1/0 | 9.24M | PKR 149.24M |
| Paper & Packaging | 1 | -1.53% | 0.43% | 0/1/0 | 108.67K | PKR 86.66M |
| Cable & Electrical | 1 | -1.73% | 0.22% | 0/1/0 | 4.13M | PKR 164.41M |
| Vanaspati & Allied | 1 | -1.97% | 0.02% | 0/1/0 | 9.53K | PKR 4.39M |
| Engineering | 2 | -2.79% | 0.37% | 0/2/0 | 330.72K | PKR 31.25M |
| Leather & Tanneries | 1 | -4.23% | 0.56% | 0/1/0 | 263.98K | PKR 52.80M |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 28 August 2026 at 9:48 pm GMT+5 from the selected daily CSV.