pkpktkr

Daily archive

PSX Closing — 27 August 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Thu, 27 Aug 2026 · Market close

177,323

-0.03% · -48 pts
30-day trend +0.73%

Daily movers

Top 5 gainers ↑

1AICL+6.18%
2KTML+4.95%
3APL+4.50%
4GHGL+4.22%
5POL+3.40%

Top 5 losers ↓

1NBP-6.56%
2PSX-3.12%
3PSO-2.92%
4DGKC-2.76%
5PPL-2.42%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

177,323

-0.03% · -48 pts

Advances / declines / unchanged

48 / 52 / 0

Market-cap-weighted basket move

-0.12%

Total reported volume

218.45M shares

Estimated traded value

PKR 24.17B

Combined market capitalisation

PKR 16.64T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1AICLAdamjee Insurance Company LimitedInsurancePKR 94.88+6.18%5.65M shares
2KTMLKohinoor Textile Mills LimitedTextile CompositePKR 43.86+4.95%3.12M shares
3APLAttock Petroleum LimitedOil & Gas MktngPKR 589.19+4.50%642.91K shares
4GHGLGhani Glass LimitedGlass & CeramicsPKR 43.73+4.22%3.30M shares
5POLPakistan Oilfields LimitedOil & Gas ExplorationPKR 747.47+3.40%1.26M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1NBPNational Bank of PakistanCommercial BanksPKR 188.80-6.56%10.57M shares
2PSXPakistan Stock Exchange LimitedInv. Banks / SecuritiesPKR 49.74-3.12%4.47M shares
3PSOPakistan State Oil Company LimitedOil & Gas MktngPKR 362.77-2.92%3.23M shares
4DGKCD.G. Khan Cement Company LimitedCementPKR 215.31-2.76%6.77M shares
5PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 237.63-2.42%5.20M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 14.04-1.61%49.23M shares
2MLCFMaple Leaf Cement Factory LimitedCementPKR 102.09-1.29%17.10M shares
3PAELPak Elektron LimitedCable & ElectricalPKR 40.55-0.81%12.24M shares
4NBPNational Bank of PakistanCommercial BanksPKR 188.80-6.56%10.57M shares
5HUBCThe Hub Power Company LimitedPower GenerationPKR 210.71+1.65%9.11M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1NBPNational Bank of PakistanCommercial BanksPKR 188.80-6.56%PKR 1.99B
2HUBCThe Hub Power Company LimitedPower GenerationPKR 210.71+1.65%PKR 1.92B
3MLCFMaple Leaf Cement Factory LimitedCementPKR 102.09-1.29%PKR 1.75B
4DGKCD.G. Khan Cement Company LimitedCementPKR 215.31-2.76%PKR 1.46B
5PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 237.63-2.42%PKR 1.24B

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1AICLAdamjee Insurance Company LimitedInsurancePKR 94.88+6.18%11.63% range
2UPFLUnilever Pakistan Foods LimitedFood & Personal CarePKR 25960.58+2.96%10.76% range
3GHGLGhani Glass LimitedGlass & CeramicsPKR 43.73+4.22%10.49% range
4SRVIService Industries LimitedLeather & TanneriesPKR 208.85-0.08%9.57% range
5NBPNational Bank of PakistanCommercial BanksPKR 188.80-6.56%7.92% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
UBLUnited Bank LimitedCommercial Banks+0.63%6.92%+0.044 pp
POLPakistan Oilfields LimitedOil & Gas Exploration+3.40%1.27%+0.043 pp
UPFLUnilever Pakistan Foods LimitedFood & Personal Care+2.96%0.99%+0.029 pp
HUBCThe Hub Power Company LimitedPower Generation+1.65%1.64%+0.027 pp
ENGROHEngro Holdings LimitedInv. Banks / Securities+1.37%1.92%+0.026 pp
NBPNational Bank of PakistanCommercial Banks-6.56%2.41%-0.158 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration-2.42%3.88%-0.094 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration-1.08%8.37%-0.090 pp
PSOPakistan State Oil Company LimitedOil & Gas Mktng-2.92%1.02%-0.030 pp
MARIMari Energies LimitedOil & Gas Exploration-0.56%4.79%-0.027 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Insurance1+6.18%0.20%1/0/05.65MPKR 536.32M
Textile Spinning1+3.35%0.05%1/0/052.23KPKR 17.04M
Auto Parts1+3.25%0.27%1/0/014.04KPKR 7.80M
Glass & Ceramics2+2.80%0.45%2/0/03.39MPKR 160.53M
Reit2+2.14%0.65%1/1/01.80MPKR 51.27M
Textile Composite4+1.38%1.54%3/1/04.53MPKR 319.42M
Paper & Packaging1+1.27%0.43%1/0/04.11KPKR 3.33M
Modarabas1+1.14%0.02%1/0/09.93KPKR 326.40K
Tobacco1+1.06%2.14%1/0/04.51KPKR 6.28M
Power Generation4+0.94%3.12%2/2/018.55MPKR 2.07B
Inv. Banks / Securities2+0.87%2.16%1/1/06.24MPKR 692.20M
Woollen1+0.66%0.00%1/0/012.51KPKR 845.22K
Food & Personal Care7+0.53%6.24%4/3/03.16MPKR 93.67M
Auto Assembler7+0.42%4.27%4/3/01.42MPKR 1.50B
Engineering2+0.39%0.39%1/1/0990.90KPKR 99.56M
Fertilizer4+0.36%8.62%2/2/03.97MPKR 699.04M
Closed-End Mutual Fund1+0.28%0.02%1/0/058.22KPKR 844.73K
Textile Weaving1+0.19%0.01%1/0/0240.24KPKR 1.24M
Pharma7+0.18%2.73%4/3/05.92MPKR 838.43M
Synthetic & Rayon1+0.03%0.49%1/0/0437PKR 115.94K
Vanaspati & Allied1-0.02%0.02%0/1/07.86KPKR 3.69M
Misc.3-0.06%0.58%1/2/026.11KPKR 4.03M
Leather & Tanneries1-0.08%0.59%0/1/0679.70KPKR 141.96M
Transport1-0.12%0.18%0/1/05.61MPKR 91.88M
Commercial Banks13-0.28%29.25%7/6/027.65MPKR 4.17B
Chemical2-0.36%0.87%0/2/02.87MPKR 87.22M
Tech & Communication5-0.46%3.24%2/3/07.83MPKR 734.18M
Cement9-0.58%9.11%2/7/034.57MPKR 4.44B
Sugar & Allied1-0.75%0.31%0/1/097PKR 87.57K
Cable & Electrical1-0.81%0.23%0/1/012.24MPKR 496.27M
Oil & Gas Mktng4-0.85%2.00%1/3/011.01MPKR 1.97B
Oil & Gas Exploration4-0.92%18.32%1/3/09.76MPKR 3.43B
Refinery2-0.95%1.16%0/2/049.95MPKR 1.47B
Leasing1-1.32%0.00%0/1/059.05KPKR 929.42K
Property1-1.79%0.33%0/1/0167.86KPKR 23.94M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 27 August 2026 at 4:00 pm GMT+5 from the selected daily CSV.