Daily archive
PSX Closing — 12 October 2026
KSE-100 market-close data, heat map, and report for this trading session.
Mon, 12 Oct 2026 · Market close
165,124
-1.18% · -1965 pts30-day trend -1.69%
Daily movers
Top 5 gainers ↑
1JDWS+2.09%
2COLG+1.71%
3PAKT+1.60%
4UPFL+0.83%
5SCBPL+0.80%
Top 5 losers ↓
1PGLC-5.19%
2BML-3.58%
3THCCL-3.23%
4KOHC-2.99%
5PKGS-2.93%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
165,124
-1.18% · -1965 pts
Advances / declines / unchanged
13 / 85 / 2
Market-cap-weighted basket move
-1.06%
Total reported volume
104.27M shares
Estimated traded value
PKR 8.32B
Combined market capitalisation
PKR 15.31T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | JDWSJDW Sugar Mills Limited | Sugar & Allied | PKR 853.29 | +2.09% | 167 shares |
| 2 | COLGColgate-Palmolive (Pakistan) Limited | Food & Personal Care | PKR 1110.61 | +1.71% | 8.88K shares |
| 3 | PAKTPakistan Tobacco Company Limited | Tobacco | PKR 1417.30 | +1.60% | 11.27K shares |
| 4 | UPFLUnilever Pakistan Foods Limited | Food & Personal Care | PKR 25262.50 | +0.83% | 26 shares |
| 5 | SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | PKR 58.90 | +0.80% | 8.10K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 13.70 | -5.19% | 60.52K shares |
| 2 | BMLBML | Unknown | PKR 55.45 | -3.58% | 169.91K shares |
| 3 | THCCLTHCCL | Unknown | PKR 67.04 | -3.23% | 1.47M shares |
| 4 | KOHCKohat Cement Company Limited | Cement | PKR 83.08 | -2.99% | 354.14K shares |
| 5 | PKGSPackages Limited | Paper & Packaging | PKR 666.76 | -2.93% | 2.43K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 12.41 | -0.88% | 14.45M shares |
| 2 | PIBTLPakistan International Bulk Terminal | Transport | PKR 13.61 | +0.67% | 12.57M shares |
| 3 | KELK-Electric Limited | Power Generation | PKR 5.89 | -2.64% | 7.93M shares |
| 4 | LOTCHEMLotte Chemical Pakistan Limited | Chemical | PKR 26.30 | -0.30% | 6.77M shares |
| 5 | TPLRF1TPL REIT Fund I | Reit | PKR 9.04 | +0.33% | 6.53M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 359.18 | -0.41% | PKR 686.10M |
| 2 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | PKR 300.39 | -1.87% | PKR 579.67M |
| 3 | POLPakistan Oilfields Limited | Oil & Gas Exploration | PKR 673.03 | -2.71% | PKR 389.57M |
| 4 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 217.03 | -0.87% | PKR 357.17M |
| 5 | SAZEWSazgar Engineering Works Limited | Auto Assembler | PKR 1549.97 | -2.11% | PKR 351.47M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 13.70 | -5.19% | 9.69% range |
| 2 | TPLRF1TPL REIT Fund I | Reit | PKR 9.04 | +0.33% | 5.88% range |
| 3 | PIBTLPakistan International Bulk Terminal | Transport | PKR 13.61 | +0.67% | 5.47% range |
| 4 | SHFAShifa International Hospitals Limited | Misc. | PKR 441.40 | -0.50% | 5.40% range |
| 5 | KTMLKohinoor Textile Mills Limited | Textile Composite | PKR 40.15 | +0.73% | 5.39% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| PAKTPakistan Tobacco Company Limited | Tobacco | +1.60% | 2.36% | +0.038 pp |
| COLGColgate-Palmolive (Pakistan) Limited | Food & Personal Care | +1.71% | 1.76% | +0.030 pp |
| SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | +0.80% | 1.49% | +0.012 pp |
| UPFLUnilever Pakistan Foods Limited | Food & Personal Care | +0.83% | 1.05% | +0.009 pp |
| JDWSJDW Sugar Mills Limited | Sugar & Allied | +2.09% | 0.32% | +0.007 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | -1.87% | 8.44% | -0.158 pp |
| UBLUnited Bank Limited | Commercial Banks | -1.44% | 6.72% | -0.097 pp |
| MEBLMeezan Bank Limited | Commercial Banks | -1.30% | 6.39% | -0.083 pp |
| LUCKLucky Cement Limited | Cement | -1.55% | 3.82% | -0.059 pp |
| HBLHabib Bank Limited | Commercial Banks | -1.86% | 2.78% | -0.052 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Sugar & Allied | 1 | +2.09% | 0.32% | 1/0/0 | 167 | PKR 142.50K |
| Tobacco | 1 | +1.60% | 2.36% | 1/0/0 | 11.27K | PKR 15.97M |
| Transport | 1 | +0.67% | 0.16% | 1/0/0 | 12.57M | PKR 171.04M |
| Food & Personal Care | 6 | +0.45% | 5.76% | 2/4/0 | 1.41M | PKR 75.37M |
| Textile Spinning | 1 | +0.16% | 0.05% | 1/0/0 | 2.25K | PKR 642.47K |
| Closed-End Mutual Fund | 1 | +0.00% | 0.02% | 0/0/1 | 59.14K | PKR 798.44K |
| Synthetic & Rayon | 1 | +0.00% | 0.51% | 0/0/1 | 55 | PKR 13.86K |
| Woollen | 1 | -0.03% | 0.00% | 0/1/0 | 1.75K | PKR 106.51K |
| Reit | 2 | -0.16% | 0.68% | 1/1/0 | 6.78M | PKR 69.01M |
| Textile Composite | 3 | -0.17% | 1.50% | 1/2/0 | 520.83K | PKR 55.55M |
| Auto Parts | 1 | -0.48% | 0.27% | 0/1/0 | 2.73K | PKR 1.39M |
| Refinery | 2 | -0.51% | 1.27% | 0/2/0 | 14.56M | PKR 312.37M |
| Insurance | 1 | -0.59% | 0.22% | 0/1/0 | 386.23K | PKR 36.60M |
| Fertilizer | 4 | -0.64% | 8.92% | 0/4/0 | 1.89M | PKR 297.23M |
| Modarabas | 1 | -0.65% | 0.02% | 0/1/0 | 4.63K | PKR 127.51K |
| Oil & Gas Mktng | 4 | -0.70% | 2.03% | 0/4/0 | 4.39M | PKR 794.03M |
| Pharma | 7 | -0.77% | 2.75% | 2/5/0 | 2.21M | PKR 274.56M |
| Glass & Ceramics | 2 | -0.80% | 0.43% | 0/2/0 | 193.03K | PKR 28.47M |
| Property | 1 | -0.83% | 0.34% | 0/1/0 | 78.87K | PKR 10.69M |
| Auto Assembler | 7 | -0.91% | 4.21% | 0/7/0 | 669.06K | PKR 543.53M |
| Misc. | 2 | -0.98% | 0.39% | 0/2/0 | 4.12K | PKR 2.34M |
| Chemical | 2 | -1.04% | 0.85% | 0/2/0 | 6.83M | PKR 190.29M |
| Inv. Banks / Securities | 2 | -1.13% | 2.26% | 0/2/0 | 1.30M | PKR 272.97M |
| Vanaspati & Allied | 1 | -1.20% | 0.01% | 0/1/0 | 7.80K | PKR 3.10M |
| Commercial Banks | 13 | -1.30% | 29.07% | 1/12/0 | 14.51M | PKR 1.53B |
| Oil & Gas Exploration | 4 | -1.41% | 18.51% | 0/4/0 | 4.35M | PKR 1.45B |
| Power Generation | 4 | -1.47% | 2.98% | 1/3/0 | 11.19M | PKR 414.31M |
| Leather & Tanneries | 1 | -1.64% | 0.54% | 0/1/0 | 26.23K | PKR 4.62M |
| Cement | 9 | -1.65% | 8.83% | 0/9/0 | 9.46M | PKR 1.09B |
| Engineering | 2 | -1.66% | 0.35% | 0/2/0 | 86.80K | PKR 8.61M |
| Cable & Electrical | 1 | -1.94% | 0.20% | 0/1/0 | 2.04M | PKR 68.00M |
| Textile Weaving | 1 | -2.15% | 0.01% | 0/1/0 | 329.93K | PKR 1.50M |
| Tech & Communication | 4 | -2.15% | 3.00% | 0/4/0 | 4.91M | PKR 394.35M |
| Paper & Packaging | 1 | -2.93% | 0.39% | 0/1/0 | 2.43K | PKR 1.62M |
| Unknown | 4 | -2.99% | 0.75% | 1/3/0 | 3.42M | PKR 194.30M |
| Leasing | 1 | -5.19% | 0.00% | 0/1/0 | 60.52K | PKR 829.12K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 12 October 2026 at 4:00 pm GMT+5 from the selected daily CSV.