Daily archive
PSX Closing — 30 September 2026
KSE-100 market-close data, heat map, and report for this trading session.
Wed, 30 Sept 2026 · Market close
169,969
+0.22% · +369 pts30-day trend -3.68%
Daily movers
Top 5 gainers ↑
1YOUW+7.72%
2TPLRF1+4.31%
3FATIMA+3.14%
4FHAM+3.07%
5JVDC+2.00%
Top 5 losers ↓
1PSEL-8.86%
2SSOM-4.30%
3LOTCHEM-3.25%
4NESTLE-2.75%
5PGLC-2.46%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
169,969
+0.22% · +369 pts
Advances / declines / unchanged
59 / 38 / 3
Market-cap-weighted basket move
+0.17%
Total reported volume
217.01M shares
Estimated traded value
PKR 11.18B
Combined market capitalisation
PKR 15.82T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | YOUWYousaf Weaving Mills Limited | Textile Weaving | PKR 5.30 | +7.72% | 12.31M shares |
| 2 | TPLRF1TPL REIT Fund I | Reit | PKR 9.43 | +4.31% | 4.26M shares |
| 3 | FATIMAFatima Fertilizer Company Limited | Fertilizer | PKR 147.38 | +3.14% | 1.62M shares |
| 4 | FHAMFirst Habib Modaraba | Modarabas | PKR 29.93 | +3.07% | 279.23K shares |
| 5 | JVDCJavedan Corporation Limited | Property | PKR 140.63 | +2.00% | 700.20K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSELPakistan Services Limited | Misc. | PKR 1019.63 | -8.86% | 8.03K shares |
| 2 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 470.44 | -4.30% | 136.36K shares |
| 3 | LOTCHEMLotte Chemical Pakistan Limited | Chemical | PKR 26.46 | -3.25% | 4.68M shares |
| 4 | NESTLENestle Pakistan Limited | Food & Personal Care | PKR 7156.59 | -2.75% | 1.69K shares |
| 5 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 15.86 | -2.46% | 9.61K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PIBTLPakistan International Bulk Terminal | Transport | PKR 14.68 | +0.76% | 73.45M shares |
| 2 | CNERGYCnergyico PK Limited | Refinery | PKR 13.12 | +0.23% | 28.31M shares |
| 3 | AHCLArif Habib Corporation Limited | Fertilizer | PKR 16.17 | +0.62% | 17.87M shares |
| 4 | YOUWYousaf Weaving Mills Limited | Textile Weaving | PKR 5.30 | +7.72% | 12.31M shares |
| 5 | KELK-Electric Limited | Power Generation | PKR 6.09 | +0.00% | 9.48M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PIBTLPakistan International Bulk Terminal | Transport | PKR 14.68 | +0.76% | PKR 1.08B |
| 2 | UBLUnited Bank Limited | Commercial Banks | PKR 421.08 | +0.24% | PKR 708.37M |
| 3 | ATRLAttock Refinery Limited | Refinery | PKR 1185.04 | +0.28% | PKR 698.53M |
| 4 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | PKR 316.73 | -0.32% | PKR 571.81M |
| 5 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 226.91 | -0.39% | PKR 542.58M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | YOUWYousaf Weaving Mills Limited | Textile Weaving | PKR 5.30 | +7.72% | 13.01% range |
| 2 | PSELPakistan Services Limited | Misc. | PKR 1019.63 | -8.86% | 11.89% range |
| 3 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 470.44 | -4.30% | 10.78% range |
| 4 | PSXPakistan Stock Exchange Limited | Inv. Banks / Securities | PKR 46.48 | +1.24% | 9.80% range |
| 5 | TPLRF1TPL REIT Fund I | Reit | PKR 9.43 | +4.31% | 7.19% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| FATIMAFatima Fertilizer Company Limited | Fertilizer | +3.14% | 1.96% | +0.061 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +0.91% | 6.34% | +0.058 pp |
| HBLHabib Bank Limited | Commercial Banks | +1.31% | 2.84% | +0.037 pp |
| LUCKLucky Cement Limited | Cement | +0.84% | 3.84% | +0.032 pp |
| MARIMari Energies Limited | Oil & Gas Exploration | +0.54% | 4.81% | +0.026 pp |
| NESTLENestle Pakistan Limited | Food & Personal Care | -2.75% | 2.05% | -0.056 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | -0.32% | 8.61% | -0.028 pp |
| COLGColgate-Palmolive (Pakistan) Limited | Food & Personal Care | -1.32% | 1.69% | -0.022 pp |
| PSELPakistan Services Limited | Misc. | -8.86% | 0.21% | -0.019 pp |
| PPLPakistan Petroleum Limited | Oil & Gas Exploration | -0.39% | 3.90% | -0.015 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Textile Weaving | 1 | +7.72% | 0.01% | 1/0/0 | 12.31M | PKR 65.23M |
| Modarabas | 1 | +3.07% | 0.02% | 1/0/0 | 279.23K | PKR 8.36M |
| Property | 1 | +2.00% | 0.34% | 1/0/0 | 700.20K | PKR 98.47M |
| Woollen | 1 | +1.55% | 0.00% | 1/0/0 | 3.54K | PKR 222.49K |
| Auto Parts | 1 | +1.45% | 0.27% | 1/0/0 | 8.81K | PKR 4.59M |
| Fertilizer | 4 | +1.02% | 8.95% | 4/0/0 | 20.41M | PKR 868.22M |
| Paper & Packaging | 1 | +1.00% | 0.41% | 1/0/0 | 794 | PKR 578.01K |
| Closed-End Mutual Fund | 1 | +0.95% | 0.02% | 1/0/0 | 107.46K | PKR 1.49M |
| Reit | 2 | +0.78% | 0.66% | 2/0/0 | 4.52M | PKR 50.40M |
| Transport | 1 | +0.76% | 0.17% | 1/0/0 | 73.45M | PKR 1.08B |
| Cement | 9 | +0.60% | 8.89% | 8/1/0 | 14.24M | PKR 1.44B |
| Inv. Banks / Securities | 2 | +0.49% | 2.24% | 2/0/0 | 1.82M | PKR 276.23M |
| Commercial Banks | 13 | +0.46% | 29.03% | 10/3/0 | 14.68M | PKR 2.24B |
| Cable & Electrical | 1 | +0.37% | 0.21% | 1/0/0 | 1.34M | PKR 47.91M |
| Refinery | 2 | +0.26% | 1.25% | 2/0/0 | 28.90M | PKR 1.07B |
| Textile Composite | 4 | +0.26% | 1.53% | 3/1/0 | 1.54M | PKR 162.04M |
| Engineering | 2 | +0.26% | 0.36% | 2/0/0 | 408.20K | PKR 33.78M |
| Leather & Tanneries | 1 | +0.21% | 0.53% | 1/0/0 | 9.87K | PKR 1.77M |
| Auto Assembler | 7 | +0.18% | 4.21% | 6/0/1 | 707.59K | PKR 458.60M |
| Oil & Gas Exploration | 4 | -0.05% | 18.68% | 2/2/0 | 4.53M | PKR 1.34B |
| Oil & Gas Mktng | 4 | -0.05% | 2.00% | 1/2/1 | 3.31M | PKR 349.74M |
| Pharma | 7 | -0.23% | 2.70% | 1/6/0 | 1.97M | PKR 204.71M |
| Tech & Communication | 5 | -0.25% | 3.12% | 2/3/0 | 12.24M | PKR 579.60M |
| Glass & Ceramics | 2 | -0.28% | 0.42% | 0/2/0 | 232.57K | PKR 17.39M |
| Tobacco | 1 | -0.31% | 2.26% | 0/1/0 | 1.67K | PKR 2.33M |
| Power Generation | 4 | -0.34% | 3.00% | 1/2/1 | 12.91M | PKR 487.49M |
| Sugar & Allied | 1 | -0.68% | 0.32% | 0/1/0 | 247 | PKR 215.88K |
| Insurance | 1 | -0.81% | 0.21% | 0/1/0 | 70.30K | PKR 6.68M |
| Food & Personal Care | 7 | -1.28% | 6.18% | 1/6/0 | 1.37M | PKR 70.27M |
| Chemical | 2 | -1.37% | 0.85% | 0/2/0 | 4.77M | PKR 142.46M |
| Textile Spinning | 1 | -1.39% | 0.05% | 0/1/0 | 6.90K | PKR 2.08M |
| Synthetic & Rayon | 1 | -1.73% | 0.49% | 0/1/0 | 116 | PKR 28.83K |
| Misc. | 3 | -2.42% | 0.60% | 2/1/0 | 12.37K | PKR 9.27M |
| Leasing | 1 | -2.46% | 0.00% | 0/1/0 | 9.61K | PKR 152.48K |
| Vanaspati & Allied | 1 | -4.30% | 0.02% | 0/1/0 | 136.36K | PKR 64.15M |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 30 September 2026 at 4:13 pm GMT+5 from the selected daily CSV.