pkpktkr

Daily archive

PSX Closing — 28 September 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Mon, 28 Sept 2026 · Market close

170,426

-0.20% · -340 pts
30-day trend -3.70%

Daily movers

Top 5 gainers ↑

1TRG+10.01%
2ATRL+2.77%
3AIRLINK+1.80%
4PABC+1.67%
5LOTCHEM+1.65%

Top 5 losers ↓

1NPL-2.38%
2AICL-1.83%
3FCCL-1.83%
4DGKC-1.76%
5SEARL-1.54%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

170,426

-0.20% · -340 pts

Advances / declines / unchanged

30 / 66 / 4

Market-cap-weighted basket move

-0.18%

Total reported volume

139.00M shares

Estimated traded value

PKR 8.92B

Combined market capitalisation

PKR 15.86T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1TRGTRG Pakistan LimitedTech & CommunicationPKR 57.72+10.01%9.10M shares
2ATRLAttock Refinery LimitedRefineryPKR 1177.12+2.77%633.94K shares
3AIRLINKAir Link Communication LimitedTech & CommunicationPKR 127.90+1.80%312.22K shares
4PABCPakistan Aluminium Beverage Cans LimitedMisc.PKR 96.00+1.67%54.31K shares
5LOTCHEMLotte Chemical Pakistan LimitedChemicalPKR 25.93+1.65%2.32M shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1NPLNishat Power LimitedPower GenerationPKR 62.45-2.38%5.15M shares
2AICLAdamjee Insurance Company LimitedInsurancePKR 96.33-1.83%260.06K shares
3FCCLFauji Cement Company LimitedCementPKR 53.01-1.83%1.25M shares
4DGKCD.G. Khan Cement Company LimitedCementPKR 192.09-1.76%858.23K shares
5SEARLThe Searle Company LimitedPharmaPKR 81.16-1.54%4.14M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.32+1.06%61.59M shares
2TRGTRG Pakistan LimitedTech & CommunicationPKR 57.72+10.01%9.10M shares
3KELK-Electric LimitedPower GenerationPKR 6.06+0.00%7.47M shares
4BOPThe Bank of PunjabCommercial BanksPKR 30.52+0.56%6.82M shares
5NPLNishat Power LimitedPower GenerationPKR 62.45-2.38%5.15M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 13.32+1.06%PKR 820.39M
2ATRLAttock Refinery LimitedRefineryPKR 1177.12+2.77%PKR 746.22M
3TRGTRG Pakistan LimitedTech & CommunicationPKR 57.72+10.01%PKR 525.13M
4OGDCOil & Gas Development Company LimitedOil & Gas ExplorationPKR 318.69+0.77%PKR 524.71M
5PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 231.01-0.29%PKR 428.22M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1COLGColgate-Palmolive (Pakistan) LimitedFood & Personal CarePKR 1118.15-0.87%10.90% range
2TRGTRG Pakistan LimitedTech & CommunicationPKR 57.72+10.01%9.38% range
3NPLNishat Power LimitedPower GenerationPKR 62.45-2.38%6.25% range
4IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 251.57+0.00%4.37% range
5PTCPakistan Telecommunication Company LtdTech & CommunicationPKR 61.26-0.18%4.37% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
OGDCOil & Gas Development Company LimitedOil & Gas Exploration+0.77%8.64%+0.067 pp
ATRLAttock Refinery LimitedRefinery+2.77%0.79%+0.022 pp
FFCFauji Fertilizer Company LimitedFertilizer+0.42%4.92%+0.020 pp
TRGTRG Pakistan LimitedTech & Communication+10.01%0.20%+0.020 pp
MEBLMeezan Bank LimitedCommercial Banks+0.20%6.26%+0.013 pp
UBLUnited Bank LimitedCommercial Banks-0.77%6.70%-0.052 pp
LUCKLucky Cement LimitedCement-0.97%3.81%-0.037 pp
MARIMari Energies LimitedOil & Gas Exploration-0.71%4.81%-0.034 pp
HBLHabib Bank LimitedCommercial Banks-1.08%2.81%-0.030 pp
FATIMAFatima Fertilizer Company LimitedFertilizer-1.17%1.90%-0.022 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Refinery2+2.14%1.25%2/0/062.22MPKR 1.57B
Vanaspati & Allied1+1.03%0.02%1/0/03.64KPKR 1.63M
Tech & Communication5+0.62%3.15%2/3/011.61MPKR 674.14M
Modarabas1+0.55%0.02%1/0/080.25KPKR 2.49M
Textile Spinning1+0.45%0.05%1/0/02.48KPKR 736.51K
Chemical2+0.40%0.86%1/1/02.34MPKR 64.07M
Glass & Ceramics2+0.38%0.42%1/1/0226.44KPKR 31.43M
Closed-End Mutual Fund1+0.36%0.02%1/0/058.85KPKR 815.04K
Misc.3+0.22%0.63%1/2/055.76KPKR 5.91M
Oil & Gas Exploration4+0.16%18.76%2/2/04.01MPKR 1.30B
Power Generation4+0.15%3.00%2/1/114.65MPKR 699.41M
Woollen1+0.00%0.00%0/0/11PKR 63
Synthetic & Rayon1+0.00%0.49%0/0/113PKR 3.27K
Fertilizer4-0.07%8.87%2/2/02.67MPKR 315.11M
Reit2-0.09%0.66%0/1/11.40MPKR 20.65M
Oil & Gas Mktng4-0.09%2.01%1/3/04.07MPKR 514.92M
Sugar & Allied1-0.09%0.32%0/1/099PKR 86.88K
Auto Assembler7-0.14%4.21%3/4/0575.96KPKR 394.56M
Food & Personal Care7-0.19%6.25%2/5/01.46MPKR 49.72M
Commercial Banks13-0.30%28.93%4/9/012.79MPKR 1.34B
Pharma7-0.31%2.71%2/5/04.61MPKR 411.47M
Leather & Tanneries1-0.46%0.53%0/1/031.73KPKR 5.69M
Engineering2-0.47%0.36%0/2/0266.48KPKR 24.99M
Inv. Banks / Securities2-0.48%2.24%1/1/01.70MPKR 324.49M
Leasing1-0.59%0.01%0/1/04.76KPKR 80.49K
Cable & Electrical1-0.69%0.21%0/1/01.63MPKR 58.39M
Auto Parts1-0.73%0.26%0/1/021.34KPKR 10.93M
Cement9-0.90%8.85%0/9/06.05MPKR 775.55M
Tobacco1-0.96%2.24%0/1/014.43KPKR 20.06M
Property1-1.07%0.35%0/1/0359.10KPKR 51.83M
Textile Composite4-1.07%1.53%0/4/01.40MPKR 160.84M
Paper & Packaging1-1.13%0.40%0/1/0204PKR 145.74K
Transport1-1.26%0.17%0/1/03.94MPKR 58.92M
Textile Weaving1-1.42%0.01%0/1/0490.38KPKR 2.39M
Insurance1-1.83%0.21%0/1/0260.06KPKR 25.05M
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 28 September 2026 at 4:09 pm GMT+5 from the selected daily CSV.