Daily archive
PSX Closing — 21 September 2026
KSE-100 market-close data, heat map, and report for this trading session.
Mon, 21 Sept 2026 · Market close
171,153
+0.16% · +269 pts30-day trend -3.29%
Daily movers
Top 5 gainers ↑
1YOUW+5.22%
2SSOM+5.19%
3ATRL+3.24%
4PIBTL+3.03%
5PABC+2.63%
Top 5 losers ↓
1PSEL-5.29%
2IBFL-3.93%
3AIRLINK-1.61%
4SCBPL-1.23%
5KEL-1.17%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
171,153
+0.16% · +269 pts
Advances / declines / unchanged
55 / 41 / 4
Market-cap-weighted basket move
+0.14%
Total reported volume
162.49M shares
Estimated traded value
PKR 10.97B
Combined market capitalisation
PKR 15.95T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | YOUWYousaf Weaving Mills Limited | Textile Weaving | PKR 5.24 | +5.22% | 2.97M shares |
| 2 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 457.66 | +5.19% | 40.44K shares |
| 3 | ATRLAttock Refinery Limited | Refinery | PKR 1130.66 | +3.24% | 503.76K shares |
| 4 | PIBTLPakistan International Bulk Terminal | Transport | PKR 15.96 | +3.03% | 21.33M shares |
| 5 | PABCPakistan Aluminium Beverage Cans Limited | Misc. | PKR 95.06 | +2.63% | 27.87K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSELPakistan Services Limited | Misc. | PKR 1224.72 | -5.29% | 2.63K shares |
| 2 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 273.86 | -3.93% | 1.93K shares |
| 3 | AIRLINKAir Link Communication Limited | Tech & Communication | PKR 126.95 | -1.61% | 409.60K shares |
| 4 | SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | PKR 60.00 | -1.23% | 31.27K shares |
| 5 | KELK-Electric Limited | Power Generation | PKR 6.74 | -1.17% | 6.33M shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 13.21 | +2.25% | 59.52M shares |
| 2 | PIBTLPakistan International Bulk Terminal | Transport | PKR 15.96 | +3.03% | 21.33M shares |
| 3 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 94.78 | +0.02% | 8.88M shares |
| 4 | BOPThe Bank of Punjab | Commercial Banks | PKR 30.97 | -0.70% | 8.75M shares |
| 5 | KELK-Electric Limited | Power Generation | PKR 6.74 | -1.17% | 6.33M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 94.78 | +0.02% | PKR 841.65M |
| 2 | DGKCD.G. Khan Cement Company Limited | Cement | PKR 196.27 | +0.10% | PKR 813.32M |
| 3 | CNERGYCnergyico PK Limited | Refinery | PKR 13.21 | +2.25% | PKR 786.22M |
| 4 | HBLHabib Bank Limited | Commercial Banks | PKR 303.93 | +0.29% | PKR 683.92M |
| 5 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 228.39 | -0.18% | PKR 604.55M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PSELPakistan Services Limited | Misc. | PKR 1224.72 | -5.29% | 11.21% range |
| 2 | YOUWYousaf Weaving Mills Limited | Textile Weaving | PKR 5.24 | +5.22% | 7.63% range |
| 3 | SSOMS.S.Oil Mills Limited | Vanaspati & Allied | PKR 457.66 | +5.19% | 6.67% range |
| 4 | PABCPakistan Aluminium Beverage Cans Limited | Misc. | PKR 95.06 | +2.63% | 5.40% range |
| 5 | ATRLAttock Refinery Limited | Refinery | PKR 1130.66 | +3.24% | 5.07% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| LUCKLucky Cement Limited | Cement | +1.38% | 3.87% | +0.053 pp |
| MARIMari Energies Limited | Oil & Gas Exploration | +0.66% | 4.79% | +0.032 pp |
| ATRLAttock Refinery Limited | Refinery | +3.24% | 0.76% | +0.024 pp |
| FATIMAFatima Fertilizer Company Limited | Fertilizer | +1.01% | 1.96% | +0.020 pp |
| BWCLBestway Cement Limited | Cement | +1.15% | 1.66% | +0.019 pp |
| IBFLIbrahim Fibres Limited | Synthetic & Rayon | -3.93% | 0.53% | -0.021 pp |
| MEBLMeezan Bank Limited | Commercial Banks | -0.32% | 6.24% | -0.020 pp |
| SCBPLStandard Chartered Bank (Pak) Ltd | Commercial Banks | -1.23% | 1.46% | -0.018 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | -0.18% | 8.56% | -0.015 pp |
| UBLUnited Bank Limited | Commercial Banks | -0.21% | 6.73% | -0.014 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Textile Weaving | 1 | +5.22% | 0.01% | 1/0/0 | 2.97M | PKR 15.56M |
| Vanaspati & Allied | 1 | +5.19% | 0.02% | 1/0/0 | 40.44K | PKR 18.51M |
| Transport | 1 | +3.03% | 0.18% | 1/0/0 | 21.33M | PKR 340.45M |
| Refinery | 2 | +2.87% | 1.21% | 2/0/0 | 60.02M | PKR 1.36B |
| Leasing | 1 | +2.40% | 0.01% | 1/0/0 | 1.38K | PKR 23.47K |
| Property | 1 | +2.16% | 0.35% | 1/0/0 | 745.13K | PKR 107.78M |
| Sugar & Allied | 1 | +1.44% | 0.33% | 1/0/0 | 313 | PKR 282.95K |
| Cement | 9 | +0.92% | 8.91% | 8/1/0 | 18.66M | PKR 2.38B |
| Closed-End Mutual Fund | 1 | +0.74% | 0.02% | 1/0/0 | 188.78K | PKR 2.59M |
| Textile Composite | 4 | +0.65% | 1.56% | 2/2/0 | 1.03M | PKR 108.04M |
| Oil & Gas Mktng | 4 | +0.57% | 1.97% | 2/2/0 | 4.82M | PKR 518.87M |
| Fertilizer | 4 | +0.53% | 8.82% | 3/0/1 | 1.28M | PKR 335.89M |
| Glass & Ceramics | 2 | +0.37% | 0.43% | 2/0/0 | 304.49K | PKR 34.66M |
| Pharma | 7 | +0.34% | 2.71% | 5/2/0 | 2.08M | PKR 214.99M |
| Inv. Banks / Securities | 2 | +0.33% | 2.22% | 2/0/0 | 1.97M | PKR 371.85M |
| Tobacco | 1 | +0.25% | 2.18% | 1/0/0 | 2.02K | PKR 2.75M |
| Oil & Gas Exploration | 4 | +0.10% | 18.57% | 2/2/0 | 4.77M | PKR 1.47B |
| Food & Personal Care | 7 | +0.06% | 6.26% | 2/5/0 | 1.90M | PKR 124.32M |
| Modarabas | 1 | +0.00% | 0.02% | 0/0/1 | 31.16K | PKR 965.84K |
| Auto Parts | 1 | +0.00% | 0.27% | 0/0/1 | 10.26K | PKR 5.51M |
| Insurance | 1 | -0.05% | 0.21% | 0/1/0 | 176.53K | PKR 17.29M |
| Textile Spinning | 1 | -0.09% | 0.05% | 0/1/0 | 9.53K | PKR 2.81M |
| Auto Assembler | 7 | -0.11% | 4.20% | 4/3/0 | 628.86K | PKR 364.77M |
| Commercial Banks | 13 | -0.13% | 29.05% | 7/6/0 | 16.81M | PKR 2.11B |
| Leather & Tanneries | 1 | -0.13% | 0.52% | 0/1/0 | 27.02K | PKR 4.78M |
| Tech & Communication | 5 | -0.30% | 3.17% | 2/2/1 | 4.60M | PKR 341.90M |
| Reit | 2 | -0.30% | 0.66% | 0/2/0 | 1.02M | PKR 19.12M |
| Engineering | 2 | -0.41% | 0.36% | 1/1/0 | 425.03K | PKR 41.16M |
| Woollen | 1 | -0.45% | 0.00% | 0/1/0 | 1.58K | PKR 103.76K |
| Power Generation | 4 | -0.50% | 3.11% | 1/3/0 | 9.49M | PKR 392.81M |
| Chemical | 2 | -0.53% | 0.84% | 0/2/0 | 1.35M | PKR 51.80M |
| Cable & Electrical | 1 | -0.79% | 0.21% | 0/1/0 | 5.75M | PKR 210.14M |
| Misc. | 3 | -0.83% | 0.64% | 2/1/0 | 36.71K | PKR 8.64M |
| Paper & Packaging | 1 | -1.15% | 0.40% | 0/1/0 | 1.30K | PKR 918.88K |
| Synthetic & Rayon | 1 | -3.93% | 0.53% | 0/1/0 | 1.93K | PKR 528.00K |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 21 September 2026 at 4:08 pm GMT+5 from the selected daily CSV.