pkpktkr

Daily archive

PSX Closing — 14 September 2026

KSE-100 market-close data, heat map, and report for this trading session.

← Previous closingNext closing →View latest PSX closing →

Mon, 14 Sept 2026 · Market close

167,971

-1.49% · -2541 pts
30-day trend -6.94%

Daily movers

Top 5 gainers ↑

1PSEL+10.00%
2ATRL+2.10%
3NESTLE+1.14%
4CPHL+0.96%
5KTML+0.50%

Top 5 losers ↓

1IBFL-5.99%
2AICL-5.77%
3ISL-5.15%
4GAL-4.70%
5SNGP-4.57%

Market close heat map

Market close

Building market map…

Market Close Report

Market close

Market at a glance

KSE-100

167,971

-1.49% · -2541 pts

Advances / declines / unchanged

11 / 88 / 1

Market-cap-weighted basket move

-1.49%

Total reported volume

232.94M shares

Estimated traded value

PKR 16.33B

Combined market capitalisation

PKR 15.73T

Top 5 gainers

#CompanySectorCloseChangeMeasure
1PSELPakistan Services LimitedMisc.PKR 1196.22+10.00%16.89K shares
2ATRLAttock Refinery LimitedRefineryPKR 1118.00+2.10%1.44M shares
3NESTLENestle Pakistan LimitedFood & Personal CarePKR 7508.75+1.14%221 shares
4CPHLCiti Pharma Ltd.PharmaPKR 71.76+0.96%642.90K shares
5KTMLKohinoor Textile Mills LimitedTextile CompositePKR 42.29+0.50%533.03K shares

Top 5 losers

#CompanySectorCloseChangeMeasure
1IBFLIbrahim Fibres LimitedSynthetic & RayonPKR 232.21-5.99%1.93K shares
2AICLAdamjee Insurance Company LimitedInsurancePKR 91.81-5.77%1.72M shares
3ISLInternational Steels LimitedEngineeringPKR 77.67-5.15%340.55K shares
4GALGhandhara Automobiles LimitedAuto AssemblerPKR 566.54-4.70%364.95K shares
5SNGPSui Northern Gas Pipelines LimitedOil & Gas MktngPKR 89.10-4.57%3.21M shares

Top 5 volume leaders

#CompanySectorCloseChangeMeasure
1CNERGYCnergyico PK LimitedRefineryPKR 12.81-0.93%97.17M shares
2BOPThe Bank of PunjabCommercial BanksPKR 30.88-2.65%19.66M shares
3KELK-Electric LimitedPower GenerationPKR 6.60-3.65%14.89M shares
4BAFLBank Alfalah LimitedCommercial BanksPKR 54.24-1.72%10.18M shares
5MLCFMaple Leaf Cement Factory LimitedCementPKR 91.65-3.93%7.93M shares

Top 5 estimated traded-value leaders

#CompanySectorCloseChangeMeasure
1PPLPakistan Petroleum LimitedOil & Gas ExplorationPKR 219.90+0.48%PKR 1.73B
2ATRLAttock Refinery LimitedRefineryPKR 1118.00+2.10%PKR 1.61B
3CNERGYCnergyico PK LimitedRefineryPKR 12.81-0.93%PKR 1.24B
4OGDCOil & Gas Development Company LimitedOil & Gas ExplorationPKR 315.13-1.78%PKR 1.04B
5MLCFMaple Leaf Cement Factory LimitedCementPKR 91.65-3.93%PKR 726.79M

Widest intraday ranges

#CompanySectorCloseChangeMeasure
1FHAMFirst Habib ModarabaModarabasPKR 30.74-1.44%12.95% range
2PABCPakistan Aluminium Beverage Cans LimitedMisc.PKR 97.14-0.06%12.58% range
3JDWSJDW Sugar Mills LimitedSugar & AlliedPKR 882.41+0.00%12.34% range
4PSELPakistan Services LimitedMisc.PKR 1196.22+10.00%10.69% range
5ATRLAttock Refinery LimitedRefineryPKR 1118.00+2.10%9.08% range

Largest weighted contributors (Bulls and Bears)

CompanySectorChangeBasket weightContribution
PSELPakistan Services LimitedMisc.+10.00%0.25%+0.025 pp
NESTLENestle Pakistan LimitedFood & Personal Care+1.14%2.17%+0.025 pp
PPLPakistan Petroleum LimitedOil & Gas Exploration+0.48%3.81%+0.018 pp
ATRLAttock Refinery LimitedRefinery+2.10%0.76%+0.016 pp
POLPakistan Oilfields LimitedOil & Gas Exploration+0.43%1.30%+0.006 pp
UBLUnited Bank LimitedCommercial Banks-2.69%6.59%-0.177 pp
OGDCOil & Gas Development Company LimitedOil & Gas Exploration-1.78%8.62%-0.153 pp
LUCKLucky Cement LimitedCement-2.52%3.78%-0.095 pp
FATIMAFatima Fertilizer Company LimitedFertilizer-4.57%1.91%-0.087 pp
MARIMari Energies LimitedOil & Gas Exploration-1.26%4.90%-0.062 pp

Sector scorecard

SectorCompaniesWeighted moveMarket-cap shareA/D/UVolumeEst. traded value
Misc.3+3.69%0.65%1/2/0162.71KPKR 70.63M
Refinery2+0.98%1.21%1/1/098.61MPKR 2.85B
Woollen1+0.08%0.00%1/0/02.48KPKR 155.99K
Sugar & Allied1+0.00%0.32%0/0/131PKR 27.35K
Food & Personal Care7-0.25%6.41%2/5/01.01MPKR 39.79M
Reit2-0.52%0.67%0/2/02.71MPKR 34.78M
Vanaspati & Allied1-0.79%0.01%0/1/02.25KPKR 932.15K
Property1-0.82%0.34%0/1/0258.07KPKR 35.75M
Oil & Gas Exploration4-1.03%18.62%2/2/011.63MPKR 3.07B
Paper & Packaging1-1.11%0.41%0/1/0475PKR 345.31K
Pharma7-1.15%2.67%1/6/02.63MPKR 323.79M
Inv. Banks / Securities2-1.21%2.24%0/2/01.74MPKR 360.41M
Textile Spinning1-1.30%0.05%0/1/02.15KPKR 638.17K
Auto Assembler7-1.31%4.31%0/7/01.13MPKR 734.05M
Tobacco1-1.35%2.14%0/1/022.41KPKR 29.57M
Modarabas1-1.44%0.02%0/1/043.60KPKR 1.34M
Commercial Banks13-1.48%29.01%0/13/039.13MPKR 3.80B
Chemical2-1.58%0.87%0/2/04.70MPKR 124.22M
Fertilizer4-1.84%8.80%1/3/02.91MPKR 626.54M
Power Generation4-2.00%3.11%0/4/017.92MPKR 490.50M
Oil & Gas Mktng4-2.07%1.96%1/3/010.02MPKR 826.28M
Tech & Communication5-2.30%3.23%0/5/010.47MPKR 365.61M
Closed-End Mutual Fund1-2.38%0.02%0/1/016.91KPKR 228.62K
Leather & Tanneries1-2.49%0.53%0/1/0308.56KPKR 54.43M
Textile Composite4-2.56%1.54%1/3/02.66MPKR 275.71M
Cement9-2.61%8.74%0/9/014.26MPKR 1.81B
Transport1-3.27%0.17%0/1/05.47MPKR 80.97M
Leasing1-3.37%0.00%0/1/015.35KPKR 242.09K
Cable & Electrical1-3.50%0.21%0/1/01.59MPKR 55.65M
Textile Weaving1-3.56%0.01%0/1/0831.03KPKR 3.82M
Glass & Ceramics2-3.91%0.43%0/2/0434.67KPKR 37.01M
Engineering2-4.19%0.35%0/2/0538.34KPKR 57.32M
Auto Parts1-4.39%0.27%0/1/021.09KPKR 11.08M
Insurance1-5.77%0.20%0/1/01.72MPKR 158.17M
Synthetic & Rayon1-5.99%0.46%0/1/01.93KPKR 448.40K
How each metric is calculated
  • Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
  • Daily percentage change is the CSV's percent_change field: the move from LDCP to the current close.
  • Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
  • Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
  • Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
  • Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
  • Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
  • Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
  • Intraday range is (high − low) / LDCP × 100.
  • Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
  • Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.

Limitations

  • Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
  • Closing price multiplied by volume does not account for individual trade prices.
  • This report is informational only and is not investment advice.
Data collected 14 September 2026 at 4:00 pm GMT+5 from the selected daily CSV.