Daily archive
PSX Closing — 21 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Fri, 21 Aug 2026 · Market close
177,167
+0.33% · +575 pts30-day trend +3.16%
Daily movers
Top 5 gainers ↑
1PGLC+9.98%
2CNERGY+9.55%
3INIL+7.95%
4ATRL+5.09%
5SRVI+4.14%
Top 5 losers ↓
1THALL-5.06%
2TRG-2.84%
3KTML-2.64%
4BOP-2.17%
5CHCC-1.58%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
177,167
+0.33% · +575 pts
Advances / declines / unchanged
53 / 41 / 6
Market-cap-weighted basket move
+0.48%
Total reported volume
410.56M shares
Estimated traded value
PKR 23.69B
Combined market capitalisation
PKR 16.66T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 19.39 | +9.98% | 349.37K shares |
| 2 | CNERGYCnergyico PK Limited | Refinery | PKR 14.45 | +9.55% | 250.24M shares |
| 3 | INILInternational Industries Limited | Engineering | PKR 177.63 | +7.95% | 3.25M shares |
| 4 | ATRLAttock Refinery Limited | Refinery | PKR 1117.47 | +5.09% | 1.16M shares |
| 5 | SRVIService Industries Limited | Leather & Tanneries | PKR 2284.00 | +4.14% | 72.79K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | THALLThal Limited | Auto Parts | PKR 521.12 | -5.06% | 93.97K shares |
| 2 | TRGTRG Pakistan Limited | Tech & Communication | PKR 60.15 | -2.84% | 3.81M shares |
| 3 | KTMLKohinoor Textile Mills Limited | Textile Composite | PKR 40.21 | -2.64% | 1.35M shares |
| 4 | BOPThe Bank of Punjab | Commercial Banks | PKR 32.83 | -2.17% | 16.77M shares |
| 5 | CHCCCherat Cement Company Limited | Cement | PKR 304.40 | -1.58% | 178.45K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 14.45 | +9.55% | 250.24M shares |
| 2 | KELK-Electric Limited | Power Generation | PKR 7.15 | +0.00% | 27.10M shares |
| 3 | BOPThe Bank of Punjab | Commercial Banks | PKR 32.83 | -2.17% | 16.77M shares |
| 4 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 240.66 | +1.16% | 8.16M shares |
| 5 | HUBCThe Hub Power Company Limited | Power Generation | PKR 206.96 | +1.25% | 8.09M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 14.45 | +9.55% | PKR 3.62B |
| 2 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | PKR 325.82 | +1.99% | PKR 2.40B |
| 3 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 240.66 | +1.16% | PKR 1.96B |
| 4 | HUBCThe Hub Power Company Limited | Power Generation | PKR 206.96 | +1.25% | PKR 1.67B |
| 5 | PSOPakistan State Oil Company Limited | Oil & Gas Mktng | PKR 375.45 | +0.96% | PKR 1.55B |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 19.39 | +9.98% | 16.11% range |
| 2 | CNERGYCnergyico PK Limited | Refinery | PKR 14.45 | +9.55% | 10.24% range |
| 3 | HUMNLHum Network Limited | Tech & Communication | PKR 10.44 | -0.19% | 9.27% range |
| 4 | INILInternational Industries Limited | Engineering | PKR 177.63 | +7.95% | 9.12% range |
| 5 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 265.12 | -0.47% | 9.00% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | +1.99% | 8.41% | +0.167 pp |
| MARIMari Energies Limited | Oil & Gas Exploration | +1.11% | 4.87% | +0.054 pp |
| PPLPakistan Petroleum Limited | Oil & Gas Exploration | +1.16% | 3.93% | +0.046 pp |
| CNERGYCnergyico PK Limited | Refinery | +9.55% | 0.48% | +0.046 pp |
| FATIMAFatima Fertilizer Company Limited | Fertilizer | +2.14% | 2.01% | +0.043 pp |
| UBLUnited Bank Limited | Commercial Banks | -0.33% | 6.71% | -0.022 pp |
| NBPNational Bank of Pakistan | Commercial Banks | -0.83% | 2.59% | -0.021 pp |
| BOPThe Bank of Punjab | Commercial Banks | -2.17% | 0.64% | -0.014 pp |
| COLGColgate-Palmolive (Pakistan) Limited | Food & Personal Care | -0.77% | 1.77% | -0.014 pp |
| THALLThal Limited | Auto Parts | -5.06% | 0.25% | -0.013 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Leasing | 1 | +9.98% | 0.01% | 1/0/0 | 349.37K | PKR 6.77M |
| Refinery | 2 | +6.87% | 1.19% | 2/0/0 | 251.40M | PKR 4.91B |
| Leather & Tanneries | 1 | +4.14% | 0.64% | 1/0/0 | 72.79K | PKR 166.25M |
| Engineering | 2 | +2.78% | 0.38% | 1/1/0 | 3.94M | PKR 639.63M |
| Insurance | 1 | +2.54% | 0.18% | 1/0/0 | 596.30K | PKR 51.43M |
| Property | 1 | +2.39% | 0.33% | 1/0/0 | 388.30K | PKR 56.40M |
| Woollen | 1 | +1.45% | 0.00% | 1/0/0 | 4.67K | PKR 326.57K |
| Oil & Gas Exploration | 4 | +1.45% | 18.43% | 3/1/0 | 16.42M | PKR 4.98B |
| Paper & Packaging | 1 | +1.11% | 0.43% | 1/0/0 | 10.22K | PKR 8.22M |
| Modarabas | 1 | +1.08% | 0.02% | 1/0/0 | 5.57K | PKR 181.59K |
| Textile Spinning | 1 | +0.68% | 0.05% | 1/0/0 | 3.83K | PKR 1.22M |
| Fertilizer | 4 | +0.66% | 8.60% | 4/0/0 | 3.45M | PKR 544.04M |
| Power Generation | 4 | +0.65% | 3.09% | 2/1/1 | 36.32M | PKR 1.93B |
| Pharma | 7 | +0.63% | 2.73% | 5/2/0 | 5.30M | PKR 538.72M |
| Cement | 9 | +0.51% | 9.08% | 5/4/0 | 12.69M | PKR 1.66B |
| Oil & Gas Mktng | 4 | +0.43% | 2.01% | 2/2/0 | 12.00M | PKR 2.00B |
| Chemical | 2 | +0.38% | 0.87% | 2/0/0 | 6.83M | PKR 192.11M |
| Tech & Communication | 5 | +0.29% | 3.33% | 3/2/0 | 8.43M | PKR 545.03M |
| Transport | 1 | +0.25% | 0.18% | 1/0/0 | 4.74M | PKR 77.55M |
| Reit | 2 | +0.19% | 0.63% | 1/1/0 | 2.03M | PKR 27.77M |
| Tobacco | 1 | +0.17% | 2.12% | 1/0/0 | 9.06K | PKR 12.50M |
| Food & Personal Care | 7 | +0.16% | 6.22% | 5/2/0 | 1.83M | PKR 162.22M |
| Misc. | 3 | +0.15% | 0.59% | 1/1/1 | 35.27K | PKR 6.18M |
| Glass & Ceramics | 2 | +0.00% | 0.43% | 1/1/0 | 200.26K | PKR 20.02M |
| Textile Weaving | 1 | +0.00% | 0.01% | 0/0/1 | 1.21M | PKR 6.24M |
| Auto Assembler | 7 | -0.13% | 4.25% | 2/4/1 | 969.50K | PKR 947.61M |
| Commercial Banks | 13 | -0.19% | 29.21% | 3/10/0 | 31.48M | PKR 3.27B |
| Inv. Banks / Securities | 2 | -0.25% | 2.18% | 0/1/1 | 2.28M | PKR 389.33M |
| Synthetic & Rayon | 1 | -0.47% | 0.49% | 0/1/0 | 996 | PKR 264.06K |
| Cable & Electrical | 1 | -0.83% | 0.22% | 0/1/0 | 3.55M | PKR 143.43M |
| Closed-End Mutual Fund | 1 | -0.87% | 0.03% | 0/1/0 | 18.52K | PKR 273.06K |
| Textile Composite | 4 | -0.87% | 1.50% | 1/2/1 | 3.90M | PKR 345.41M |
| Vanaspati & Allied | 1 | -1.13% | 0.02% | 0/1/0 | 10.60K | PKR 4.87M |
| Sugar & Allied | 1 | -1.24% | 0.31% | 0/1/0 | 438 | PKR 395.92K |
| Auto Parts | 1 | -5.06% | 0.25% | 0/1/0 | 93.97K | PKR 48.97M |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 21 August 2026 at 5:00 pm GMT+5 from the selected daily CSV.