Daily archive
PSX Closing — 12 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Wed, 12 Aug 2026 · Market close
180,311
+0.26% · +465 pts30-day trend +2.37%
Daily movers
Top 5 gainers ↑
1GHNI+3.49%
2POL+3.36%
3PSX+3.28%
4SSGC+2.74%
5GAL+2.55%
Top 5 losers ↓
1IBFL-4.73%
2HGFA-2.93%
3NPL-2.00%
4GADT-1.69%
5PGLC-1.45%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
180,311
+0.26% · +465 pts
Advances / declines / unchanged
58 / 42 / 0
Market-cap-weighted basket move
+0.17%
Total reported volume
226.16M shares
Estimated traded value
PKR 20.57B
Combined market capitalisation
PKR 16.92T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | GHNIGhandhara Industries Limited | Auto Assembler | PKR 1282.25 | +3.49% | 349.48K shares |
| 2 | POLPakistan Oilfields Limited | Oil & Gas Exploration | PKR 724.40 | +3.36% | 913.12K shares |
| 3 | PSXPakistan Stock Exchange Limited | Inv. Banks / Securities | PKR 53.48 | +3.28% | 7.33M shares |
| 4 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 27.41 | +2.74% | 13.47M shares |
| 5 | GALGhandhara Automobiles Limited | Auto Assembler | PKR 648.34 | +2.55% | 1.50M shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 274.91 | -4.73% | 4.71K shares |
| 2 | HGFAHBL Growth Fund | Closed-End Mutual Fund | PKR 14.26 | -2.93% | 16.01K shares |
| 3 | NPLNishat Power Limited | Power Generation | PKR 68.56 | -2.00% | 1.55M shares |
| 4 | GADTGadoon Textile Mills Limited | Textile Spinning | PKR 337.63 | -1.69% | 58.61K shares |
| 5 | PGLCPak-Gulf Leasing Company Limited | Leasing | PKR 14.97 | -1.45% | 4.47K shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 13.11 | +2.10% | 67.75M shares |
| 2 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.40 | +0.85% | 18.15M shares |
| 3 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 102.75 | +2.09% | 14.57M shares |
| 4 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 27.41 | +2.74% | 13.47M shares |
| 5 | KELK-Electric Limited | Power Generation | PKR 7.43 | -0.67% | 11.31M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | HUBCThe Hub Power Company Limited | Power Generation | PKR 213.36 | +0.91% | PKR 2.02B |
| 2 | HBLHabib Bank Limited | Commercial Banks | PKR 338.16 | +1.33% | PKR 1.74B |
| 3 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 102.75 | +2.09% | PKR 1.50B |
| 4 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 229.45 | +0.27% | PKR 1.17B |
| 5 | GALGhandhara Automobiles Limited | Auto Assembler | PKR 648.34 | +2.55% | PKR 969.29M |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 274.91 | -4.73% | 16.59% range |
| 2 | GHNIGhandhara Industries Limited | Auto Assembler | PKR 1282.25 | +3.49% | 5.25% range |
| 3 | POLPakistan Oilfields Limited | Oil & Gas Exploration | PKR 724.40 | +3.36% | 4.71% range |
| 4 | GALGhandhara Automobiles Limited | Auto Assembler | PKR 648.34 | +2.55% | 4.43% range |
| 5 | SSGCSui Southern Gas Company Limited | Oil & Gas Mktng | PKR 27.41 | +2.74% | 4.31% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| MARIMari Energies Limited | Oil & Gas Exploration | +1.85% | 4.82% | +0.089 pp |
| POLPakistan Oilfields Limited | Oil & Gas Exploration | +3.36% | 1.21% | +0.041 pp |
| HBLHabib Bank Limited | Commercial Banks | +1.33% | 2.93% | +0.039 pp |
| NBPNational Bank of Pakistan | Commercial Banks | +0.64% | 2.58% | +0.016 pp |
| HUBCThe Hub Power Company Limited | Power Generation | +0.91% | 1.64% | +0.015 pp |
| MEBLMeezan Bank Limited | Commercial Banks | -1.41% | 6.31% | -0.089 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | -0.43% | 8.10% | -0.035 pp |
| IBFLIbrahim Fibres Limited | Synthetic & Rayon | -4.73% | 0.50% | -0.024 pp |
| EFERTEngro Fertilizers Limited | Fertilizer | -1.05% | 1.47% | -0.015 pp |
| PTCPakistan Telecommunication Company Ltd | Tech & Communication | -0.91% | 1.58% | -0.014 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Textile Weaving | 1 | +1.86% | 0.01% | 1/0/0 | 1.34M | PKR 7.32M |
| Misc. | 3 | +1.28% | 0.60% | 3/0/0 | 45.96K | PKR 14.41M |
| Reit | 2 | +1.26% | 0.62% | 2/0/0 | 3.14M | PKR 56.23M |
| Oil & Gas Mktng | 4 | +0.86% | 1.91% | 3/1/0 | 20.09M | PKR 1.31B |
| Refinery | 2 | +0.70% | 1.07% | 1/1/0 | 67.93M | PKR 1.07B |
| Oil & Gas Exploration | 4 | +0.59% | 17.83% | 3/1/0 | 9.60M | PKR 3.39B |
| Cement | 9 | +0.51% | 9.12% | 9/0/0 | 31.76M | PKR 3.69B |
| Modarabas | 1 | +0.49% | 0.02% | 1/0/0 | 2.05K | PKR 67.59K |
| Auto Assembler | 7 | +0.46% | 4.22% | 4/3/0 | 2.41M | PKR 1.93B |
| Inv. Banks / Securities | 2 | +0.44% | 2.22% | 2/0/0 | 8.00M | PKR 577.69M |
| Transport | 1 | +0.42% | 0.18% | 1/0/0 | 5.29M | PKR 87.99M |
| Chemical | 2 | +0.41% | 0.86% | 1/1/0 | 4.32M | PKR 131.05M |
| Glass & Ceramics | 2 | +0.32% | 0.44% | 1/1/0 | 191.83K | PKR 21.35M |
| Tobacco | 1 | +0.26% | 2.21% | 1/0/0 | 6.94K | PKR 10.14M |
| Textile Composite | 4 | +0.14% | 1.53% | 2/2/0 | 2.34M | PKR 271.61M |
| Power Generation | 4 | +0.11% | 3.14% | 1/3/0 | 23.02M | PKR 2.23B |
| Property | 1 | +0.09% | 0.34% | 1/0/0 | 279.26K | PKR 41.84M |
| Engineering | 2 | +0.06% | 0.35% | 1/1/0 | 234.03K | PKR 23.09M |
| Food & Personal Care | 7 | +0.01% | 6.18% | 3/4/0 | 1.52M | PKR 61.08M |
| Commercial Banks | 13 | -0.00% | 29.85% | 10/3/0 | 32.28M | PKR 4.35B |
| Cable & Electrical | 1 | -0.05% | 0.24% | 0/1/0 | 2.52M | PKR 108.59M |
| Vanaspati & Allied | 1 | -0.06% | 0.02% | 0/1/0 | 10.50K | PKR 4.77M |
| Woollen | 1 | -0.07% | 0.00% | 0/1/0 | 3.97K | PKR 267.44K |
| Leather & Tanneries | 1 | -0.08% | 0.58% | 0/1/0 | 1.39K | PKR 2.91M |
| Sugar & Allied | 1 | -0.08% | 0.31% | 0/1/0 | 197 | PKR 177.36K |
| Insurance | 1 | -0.13% | 0.19% | 0/1/0 | 193.10K | PKR 17.34M |
| Pharma | 7 | -0.19% | 2.74% | 3/4/0 | 1.86M | PKR 203.08M |
| Fertilizer | 4 | -0.19% | 8.62% | 1/3/0 | 2.82M | PKR 613.46M |
| Auto Parts | 1 | -0.36% | 0.28% | 0/1/0 | 225 | PKR 131.16K |
| Tech & Communication | 5 | -0.38% | 3.33% | 3/2/0 | 4.88M | PKR 323.41M |
| Paper & Packaging | 1 | -1.11% | 0.41% | 0/1/0 | 9.23K | PKR 7.22M |
| Leasing | 1 | -1.45% | 0.00% | 0/1/0 | 4.47K | PKR 66.95K |
| Textile Spinning | 1 | -1.69% | 0.06% | 0/1/0 | 58.61K | PKR 19.79M |
| Closed-End Mutual Fund | 1 | -2.93% | 0.02% | 0/1/0 | 16.01K | PKR 228.29K |
| Synthetic & Rayon | 1 | -4.73% | 0.50% | 0/1/0 | 4.71K | PKR 1.30M |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 12 August 2026 at 4:00 pm GMT+5 from the selected daily CSV.