Daily archive
PSX Closing — 10 August 2026
KSE-100 market-close data, heat map, and report for this trading session.
Mon, 10 Aug 2026 · Market close
181,310
-0.07% · -120 pts30-day trend +2.94%
Daily movers
Top 5 gainers ↑
1CNERGY+9.97%
2ATRL+7.25%
3PABC+4.93%
4PPL+3.57%
5LOTCHEM+2.25%
Top 5 losers ↓
1HUBC-5.42%
2AICL-3.72%
3TRG-3.41%
4BOP-3.24%
5RMPL-2.50%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
181,310
-0.07% · -120 pts
Advances / declines / unchanged
50 / 50 / 0
Market-cap-weighted basket move
+0.21%
Total reported volume
434.73M shares
Estimated traded value
PKR 31.71B
Combined market capitalisation
PKR 17.00T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 13.13 | +9.97% | 173.55M shares |
| 2 | ATRLAttock Refinery Limited | Refinery | PKR 1059.47 | +7.25% | 1.83M shares |
| 3 | PABCPakistan Aluminium Beverage Cans Limited | Misc. | PKR 109.43 | +4.93% | 117.34K shares |
| 4 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 229.47 | +3.57% | 10.00M shares |
| 5 | LOTCHEMLotte Chemical Pakistan Limited | Chemical | PKR 27.75 | +2.25% | 9.15M shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | HUBCThe Hub Power Company Limited | Power Generation | PKR 213.42 | -5.42% | 30.96M shares |
| 2 | AICLAdamjee Insurance Company Limited | Insurance | PKR 92.78 | -3.72% | 578.40K shares |
| 3 | TRGTRG Pakistan Limited | Tech & Communication | PKR 61.13 | -3.41% | 2.82M shares |
| 4 | BOPThe Bank of Punjab | Commercial Banks | PKR 35.28 | -3.24% | 61.61M shares |
| 5 | RMPLRafhan Maize Products Company Limited | Food & Personal Care | PKR 9233.65 | -2.50% | 179 shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 13.13 | +9.97% | 173.55M shares |
| 2 | BOPThe Bank of Punjab | Commercial Banks | PKR 35.28 | -3.24% | 61.61M shares |
| 3 | HUBCThe Hub Power Company Limited | Power Generation | PKR 213.42 | -5.42% | 30.96M shares |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 102.98 | +0.89% | 24.14M shares |
| 5 | KELK-Electric Limited | Power Generation | PKR 7.48 | +2.19% | 19.50M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | HUBCThe Hub Power Company Limited | Power Generation | PKR 213.42 | -5.42% | PKR 6.61B |
| 2 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 102.98 | +0.89% | PKR 2.49B |
| 3 | PPLPakistan Petroleum Limited | Oil & Gas Exploration | PKR 229.47 | +3.57% | PKR 2.30B |
| 4 | CNERGYCnergyico PK Limited | Refinery | PKR 13.13 | +9.97% | PKR 2.28B |
| 5 | BOPThe Bank of Punjab | Commercial Banks | PKR 35.28 | -3.24% | PKR 2.17B |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | ATRLAttock Refinery Limited | Refinery | PKR 1059.47 | +7.25% | 7.85% range |
| 2 | CNERGYCnergyico PK Limited | Refinery | PKR 13.13 | +9.97% | 6.95% range |
| 3 | HUBCThe Hub Power Company Limited | Power Generation | PKR 213.42 | -5.42% | 6.83% range |
| 4 | IBFLIbrahim Fibres Limited | Synthetic & Rayon | PKR 262.33 | -1.32% | 6.40% range |
| 5 | BOPThe Bank of Punjab | Commercial Banks | PKR 35.28 | -3.24% | 4.94% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| PPLPakistan Petroleum Limited | Oil & Gas Exploration | +3.57% | 3.67% | +0.131 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration | +1.44% | 8.19% | +0.118 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +1.14% | 6.29% | +0.072 pp |
| ATRLAttock Refinery Limited | Refinery | +7.25% | 0.66% | +0.048 pp |
| CNERGYCnergyico PK Limited | Refinery | +9.97% | 0.42% | +0.042 pp |
| HUBCThe Hub Power Company Limited | Power Generation | -5.42% | 1.63% | -0.088 pp |
| MARIMari Energies Limited | Oil & Gas Exploration | -1.20% | 4.75% | -0.057 pp |
| FFCFauji Fertilizer Company Limited | Fertilizer | -0.96% | 4.77% | -0.046 pp |
| UBLUnited Bank Limited | Commercial Banks | -0.54% | 6.97% | -0.038 pp |
| LUCKLucky Cement Limited | Cement | -0.96% | 3.91% | -0.038 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Refinery | 2 | +8.31% | 1.09% | 2/0/0 | 175.38M | PKR 4.22B |
| Misc. | 3 | +1.94% | 0.59% | 2/1/0 | 125.20K | PKR 16.88M |
| Auto Parts | 1 | +1.51% | 0.28% | 1/0/0 | 1.17K | PKR 689.13K |
| Closed-End Mutual Fund | 1 | +1.41% | 0.02% | 1/0/0 | 6.09K | PKR 87.70K |
| Leather & Tanneries | 1 | +1.36% | 0.58% | 1/0/0 | 8.16K | PKR 17.25M |
| Oil & Gas Exploration | 4 | +1.14% | 17.78% | 3/1/0 | 17.35M | PKR 5.10B |
| Textile Weaving | 1 | +0.93% | 0.01% | 1/0/0 | 847.29K | PKR 4.59M |
| Modarabas | 1 | +0.67% | 0.02% | 1/0/0 | 34.19K | PKR 1.13M |
| Inv. Banks / Securities | 2 | +0.59% | 2.24% | 1/1/0 | 3.89M | PKR 559.27M |
| Oil & Gas Mktng | 4 | +0.49% | 1.91% | 2/2/0 | 7.77M | PKR 952.46M |
| Glass & Ceramics | 2 | +0.39% | 0.44% | 2/0/0 | 772.80K | PKR 37.70M |
| Tobacco | 1 | +0.32% | 2.19% | 1/0/0 | 8.38K | PKR 12.24M |
| Vanaspati & Allied | 1 | +0.24% | 0.02% | 1/0/0 | 7.84K | PKR 3.57M |
| Auto Assembler | 7 | +0.20% | 4.22% | 4/3/0 | 1.29M | PKR 733.14M |
| Commercial Banks | 13 | +0.13% | 29.73% | 5/8/0 | 73.69M | PKR 4.71B |
| Chemical | 2 | +0.13% | 0.86% | 1/1/0 | 9.24M | PKR 275.26M |
| Reit | 2 | +0.11% | 0.62% | 1/1/0 | 6.42M | PKR 79.09M |
| Pharma | 7 | +0.09% | 2.76% | 4/3/0 | 3.74M | PKR 413.31M |
| Cable & Electrical | 1 | +0.05% | 0.24% | 1/0/0 | 5.49M | PKR 241.21M |
| Textile Composite | 4 | +0.01% | 1.55% | 2/2/0 | 3.24M | PKR 385.07M |
| Property | 1 | -0.03% | 0.34% | 0/1/0 | 547.61K | PKR 82.62M |
| Sugar & Allied | 1 | -0.06% | 0.31% | 0/1/0 | 413 | PKR 372.57K |
| Engineering | 2 | -0.17% | 0.35% | 1/1/0 | 854.66K | PKR 81.81M |
| Cement | 9 | -0.29% | 9.18% | 4/5/0 | 47.58M | PKR 5.34B |
| Fertilizer | 4 | -0.35% | 8.69% | 3/1/0 | 4.30M | PKR 743.66M |
| Paper & Packaging | 1 | -0.51% | 0.42% | 0/1/0 | 309 | PKR 244.41K |
| Food & Personal Care | 7 | -0.51% | 6.16% | 2/5/0 | 2.62M | PKR 72.71M |
| Tech & Communication | 5 | -0.56% | 3.37% | 2/3/0 | 5.80M | PKR 434.89M |
| Transport | 1 | -0.95% | 0.18% | 0/1/0 | 9.25M | PKR 154.36M |
| Leasing | 1 | -1.08% | 0.00% | 0/1/0 | 19.11K | PKR 280.95K |
| Synthetic & Rayon | 1 | -1.32% | 0.48% | 0/1/0 | 1.47K | PKR 386.41K |
| Woollen | 1 | -1.63% | 0.00% | 0/1/0 | 5.55K | PKR 371.06K |
| Textile Spinning | 1 | -1.81% | 0.06% | 0/1/0 | 44.36K | PKR 14.85M |
| Power Generation | 4 | -2.05% | 3.14% | 1/3/0 | 53.81M | PKR 6.97B |
| Insurance | 1 | -3.72% | 0.19% | 0/1/0 | 578.40K | PKR 53.66M |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 10 August 2026 at 4:35 pm GMT+5 from the selected daily CSV.