Daily archive
PSX Closing — 21 July 2026
KSE-100 market-close data, heat map, and report for this trading session.
Tue, 21 Jul 2026 · Market close
176,134
+0.12% · +206 pts30-day trend —
Daily movers
Top 5 gainers ↑
1PAEL+3.42%
2POWER+3.15%
3FCCL+1.79%
4KEL+1.65%
5GHGL+1.54%
Top 5 losers ↓
1CNERGY-6.13%
2SSGC-3.05%
3HGFAXD-2.19%
4MLCF-2.08%
5ATRL-1.63%
Market close heat map
Market close
Building market map…
Market Close Report
Market close
Market at a glance
KSE-100
176,134
+0.12% · +206 pts
Advances / declines / unchanged
45 / 53 / 2
Market-cap-weighted basket move
+0.13%
Total reported volume
448.77M shares
Estimated traded value
PKR 22.51B
Combined market capitalisation
PKR 16.60T
Top 5 gainers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | PAELPak Elektron Limited | Cable & Electrical Goods | PKR 43.20 | +3.42% | 10.08M shares |
| 2 | POWERPower Cement Limited | Cement | PKR 21.30 | +3.15% | 1.77M shares |
| 3 | FCCLFauji Cement Company Limited | Cement | PKR 54.70 | +1.79% | 7.98M shares |
| 4 | KELK-Electric Limited | Power Generation & Distribution | PKR 7.40 | +1.65% | 16.34M shares |
| 5 | GHGLGhani Glass Limited | Glass & Ceramics | PKR 38.30 | +1.54% | 27.98K shares |
Top 5 losers
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 9.96 | -6.13% | 263.63M shares |
| 2 | SSGCSui Southern Gas Company Limited | Oil & Gas Marketing Companies | PKR 28.25 | -3.05% | 10.73M shares |
| 3 | HGFAXDHGFAXD | Unknown | PKR 16.53 | -2.19% | 24.71K shares |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 94.36 | -2.08% | 13.71M shares |
| 5 | ATRLAttock Refinery Limited | Refinery | PKR 921.67 | -1.63% | 2.61M shares |
Top 5 volume leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 9.96 | -6.13% | 263.63M shares |
| 2 | BOPThe Bank of Punjab | Commercial Banks | PKR 34.03 | +1.01% | 20.14M shares |
| 3 | KELK-Electric Limited | Power Generation & Distribution | PKR 7.40 | +1.65% | 16.34M shares |
| 4 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 94.36 | -2.08% | 13.71M shares |
| 5 | LOTCHEMLotte Chemical Pakistan Limited | Chemical | PKR 29.32 | -1.11% | 11.61M shares |
Top 5 estimated traded-value leaders
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | CNERGYCnergyico PK Limited | Refinery | PKR 9.96 | -6.13% | PKR 2.63B |
| 2 | ATRLAttock Refinery Limited | Refinery | PKR 921.67 | -1.63% | PKR 2.40B |
| 3 | MLCFMaple Leaf Cement Factory Limited | Cement | PKR 94.36 | -2.08% | PKR 1.29B |
| 4 | OGDCOil & Gas Development Company Limited | Oil & Gas Exploration Companies | PKR 315.84 | -0.75% | PKR 1.13B |
| 5 | UBLUnited Bank Limited | Commercial Banks | PKR 474.36 | +0.51% | PKR 1.09B |
Widest intraday ranges
| # | Company | Sector | Close | Change | Measure |
|---|---|---|---|---|---|
| 1 | MEHTMehmood Textile Mills Limited | Textile Composite | PKR 192.50 | -0.11% | 12.97% range |
| 2 | CNERGYCnergyico PK Limited | Refinery | PKR 9.96 | -6.13% | 11.88% range |
| 3 | SSGCSui Southern Gas Company Limited | Oil & Gas Marketing Companies | PKR 28.25 | -3.05% | 6.42% range |
| 4 | ATRLAttock Refinery Limited | Refinery | PKR 921.67 | -1.63% | 6.27% range |
| 5 | PGLCPak-Gulf Leasing Company Limited | Leasing Companies | PKR 15.29 | -0.52% | 6.18% range |
Largest weighted contributors (Bulls and Bears)
| Company | Sector | Change | Basket weight | Contribution |
|---|---|---|---|---|
| UBLUnited Bank Limited | Commercial Banks | +0.51% | 7.16% | +0.036 pp |
| LUCKLucky Cement Limited | Cement | +0.80% | 3.97% | +0.032 pp |
| MEBLMeezan Bank Limited | Commercial Banks | +0.44% | 5.88% | +0.026 pp |
| KELK-Electric Limited | Power Generation & Distribution | +1.65% | 1.23% | +0.020 pp |
| NESTLENestle Pakistan Limited | Food & Personal Care Products | +0.96% | 2.09% | +0.020 pp |
| OGDCOil & Gas Development Company Limited | Oil & Gas Exploration Companies | -0.75% | 8.18% | -0.061 pp |
| CNERGYCnergyico PK Limited | Refinery | -6.13% | 0.33% | -0.020 pp |
| MLCFMaple Leaf Cement Factory Limited | Cement | -2.08% | 0.60% | -0.012 pp |
| FFCFauji Fertilizer Company Limited | Fertilizer | -0.22% | 4.77% | -0.010 pp |
| ATRLAttock Refinery Limited | Refinery | -1.63% | 0.59% | -0.010 pp |
Sector scorecard
| Sector | Companies | Weighted move | Market-cap share | A/D/U | Volume | Est. traded value |
|---|---|---|---|---|---|---|
| Cable & Electrical Goods | 1 | +3.42% | 0.24% | 1/0/0 | 10.08M | PKR 435.50M |
| Synthetic & Rayon | 1 | +1.53% | 0.57% | 1/0/0 | 186 | PKR 56.21K |
| Glass & Ceramics | 2 | +1.49% | 0.43% | 2/0/0 | 78.92K | PKR 10.83M |
| Miscellaneous | 3 | +0.83% | 0.61% | 3/0/0 | 39.48K | PKR 13.64M |
| Tobacco | 1 | +0.80% | 2.24% | 1/0/0 | 1.37K | PKR 2.00M |
| Power Generation & Distribution | 4 | +0.75% | 3.24% | 3/1/0 | 22.37M | PKR 768.30M |
| Modarabas | 1 | +0.73% | 0.02% | 1/0/0 | 1.15K | PKR 38.18K |
| Real Estate Investment Trust | 2 | +0.63% | 0.63% | 2/0/0 | 7.01M | PKR 82.66M |
| Inv. Banks / Inv. Cos. / Securities Cos. | 2 | +0.56% | 2.27% | 1/1/0 | 8.08M | PKR 822.91M |
| Leather & Tanneries | 1 | +0.55% | 0.58% | 1/0/0 | 20.63K | PKR 42.11M |
| Textile Composite | 4 | +0.54% | 1.57% | 1/3/0 | 4.29M | PKR 540.49M |
| Cement | 9 | +0.43% | 9.16% | 5/4/0 | 31.48M | PKR 3.86B |
| Technology & Communication | 5 | +0.36% | 3.42% | 2/3/0 | 9.84M | PKR 849.42M |
| Food & Personal Care Products | 7 | +0.31% | 6.33% | 5/2/0 | 1.61M | PKR 80.54M |
| Commercial Banks | 13 | +0.30% | 29.37% | 8/5/0 | 33.43M | PKR 3.66B |
| Pharmaceuticals | 7 | +0.09% | 2.83% | 3/3/1 | 2.56M | PKR 297.81M |
| Sugar & Allied Industries | 1 | +0.00% | 0.33% | 0/0/1 | 23 | PKR 21.87K |
| Insurance | 1 | -0.01% | 0.16% | 0/1/0 | 311.38K | PKR 24.09M |
| Fertilizer | 4 | -0.10% | 8.66% | 1/3/0 | 3.98M | PKR 709.15M |
| Automobile Assembler | 7 | -0.15% | 4.25% | 1/6/0 | 1.59M | PKR 1.11B |
| Textile Spinning | 1 | -0.22% | 0.05% | 0/1/0 | 6.07K | PKR 1.67M |
| Paper, Board & Packaging | 1 | -0.31% | 0.43% | 0/1/0 | 1.22K | PKR 977.60K |
| Oil & Gas Exploration Companies | 4 | -0.36% | 17.66% | 2/2/0 | 7.34M | PKR 2.10B |
| Oil & Gas Marketing Companies | 4 | -0.42% | 1.94% | 1/3/0 | 15.71M | PKR 1.44B |
| Transport | 1 | -0.42% | 0.18% | 0/1/0 | 7.91M | PKR 132.35M |
| Leasing Companies | 1 | -0.52% | 0.00% | 0/1/0 | 48.90K | PKR 747.65K |
| Chemical | 2 | -0.58% | 0.90% | 0/2/0 | 11.73M | PKR 367.22M |
| Engineering | 2 | -0.66% | 0.35% | 0/2/0 | 215.82K | PKR 23.01M |
| Automobile Parts & Accessories | 1 | -0.89% | 0.29% | 0/1/0 | 29.67K | PKR 17.35M |
| Property | 1 | -1.00% | 0.33% | 0/1/0 | 457.73K | PKR 65.59M |
| Textile Weaving | 1 | -1.16% | 0.01% | 0/1/0 | 2.26M | PKR 11.57M |
| Vanaspati & Allied Industries | 1 | -1.18% | 0.02% | 0/1/0 | 13.45K | PKR 6.21M |
| Woollen | 1 | -1.18% | 0.00% | 0/1/0 | 7.81K | PKR 516.40K |
| Unknown | 1 | -2.19% | 0.03% | 0/1/0 | 24.71K | PKR 408.51K |
| Refinery | 2 | -3.24% | 0.92% | 0/2/0 | 266.24M | PKR 5.03B |
How each metric is calculated
- Heatmap tiles are grouped by sector. Tile size represents market capitalisation or trade volume, depending on the selected view; green indicates a positive daily change and red a negative change.
- Daily percentage change is the CSV's
percent_changefield: the move from LDCP to the current close. - Top gainers and losers are the five highest and lowest daily percentage changes, not the rupee change in price.
- Advances, declines, and unchanged stocks are counts of positive, negative, and zero daily percentage changes. The advance–decline ratio divides advances by declines.
- Market-cap-weighted basket move is the sum of each stock's daily percentage change multiplied by its share of combined market capitalisation.
- Total volume is the sum of reported share volume across the 100 companies. Volume leaders are the five highest reported volumes.
- Estimated traded value is close multiplied by reported volume; it is an approximation, not official turnover.
- Estimated traded-value leaders are the five highest estimated traded values. Combined market capitalisation is the sum of all constituent market caps.
- Intraday range is
(high − low) / LDCP × 100. - Basket weight is company market capitalisation divided by the total; weighted contribution is daily percentage change multiplied by that weight, in percentage points.
- Sector weighted move is the market-cap-weighted average daily change of sector members. Sector market-cap share is the sector's market cap divided by the total, while A/D/U is its advances, declines, and unchanged stocks.
Limitations
- Market-cap-weighted figures use total company market capitalisation, not official KSE-100 free-float index weights. They are analytical estimates rather than official index returns or point contributions.
- Closing price multiplied by volume does not account for individual trade prices.
- This report is informational only and is not investment advice.
Data collected 21 July 2026 at 4:17 pm GMT+5 from the selected daily CSV.